REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
20/06/2017 17:25
- Part 5: For the preceding part double click ID:nRST6541Id
4353.0000 12:55:18 LONX
234 4353.0000 12:55:18 LONX
195 4352.0000 12:56:22 LONX
187 4351.0000 12:56:45 LONX
205 4352.0000 12:58:19 LONX
180 4351.0000 12:58:25 LONX
195 4350.5000 12:59:20 LONX
131 4351.0000 13:00:19 LONX
195 4350.0000 13:00:29 LONX
100 4351.0000 13:01:46 LONX
170 4351.0000 13:01:46 LONX
216 4351.0000 13:02:14 LONX
11 4351.0000 13:03:32 LONX
185 4354.5000 13:03:59 LONX
206 4354.5000 13:04:10 LONX
202 4351.5000 13:04:35 LONX
196 4352.0000 13:05:35 LONX
50 4352.5000 13:06:19 LONX
146 4352.5000 13:06:19 LONX
283 4352.5000 13:07:25 LONX
6 4353.5000 13:08:50 LONX
190 4353.5000 13:08:50 LONX
284 4353.0000 13:08:50 LONX
4 4354.0000 13:09:45 LONX
180 4354.0000 13:09:45 LONX
185 4355.0000 13:10:13 LONX
88 4356.0000 13:11:08 LONX
100 4356.0000 13:11:08 LONX
108 4356.5000 13:11:57 LONX
37 4357.5000 13:12:24 LONX
40 4357.5000 13:12:54 LONX
250 4357.5000 13:12:54 LONX
250 4357.5000 13:14:20 LONX
191 4357.0000 13:14:38 LONX
188 4356.5000 13:15:04 LONX
36 4358.0000 13:16:26 LONX
63 4358.0000 13:16:26 LONX
191 4358.0000 13:16:26 LONX
13 4358.0000 13:16:56 LONX
170 4358.0000 13:16:56 LONX
198 4358.0000 13:17:49 LONX
228 4357.5000 13:18:27 LONX
400 4358.0000 13:22:00 LONX
167 4358.5000 13:22:24 LONX
198 4358.0000 13:22:29 LONX
189 4357.5000 13:22:39 LONX
11 4357.5000 13:22:39 LONX
15 4356.5000 13:23:12 LONX
190 4356.5000 13:23:12 LONX
8 4356.0000 13:24:09 LONX
187 4356.0000 13:24:09 LONX
210 4357.5000 13:25:34 LONX
267 4357.0000 13:27:24 LONX
160 4357.0000 13:27:24 LONX
250 4357.0000 13:27:24 LONX
51 4356.0000 13:28:08 LONX
147 4356.0000 13:28:08 LONX
250 4356.5000 13:29:22 LONX
250 4355.5000 13:29:42 LONX
185 4354.0000 13:30:04 LONX
148 4355.0000 13:30:36 LONX
110 4354.0000 13:30:47 LONX
115 4354.0000 13:30:47 LONX
9 4354.5000 13:31:17 LONX
27 4354.5000 13:31:17 LONX
162 4354.5000 13:31:17 LONX
67 4355.0000 13:31:58 LONX
196 4355.0000 13:32:02 LONX
109 4355.5000 13:32:20 LONX
122 4355.5000 13:32:20 LONX
181 4354.5000 13:32:39 LONX
21 4354.5000 13:33:34 LONX
177 4354.5000 13:33:34 LONX
85 4354.5000 13:34:00 LONX
120 4354.5000 13:34:00 LONX
73 4355.5000 13:34:37 LONX
125 4355.5000 13:34:37 LONX
90 4354.5000 13:35:01 LONX
110 4354.5000 13:35:01 LONX
72 4353.0000 13:35:39 LONX
128 4353.0000 13:35:39 LONX
127 4353.5000 13:36:44 LONX
173 4353.5000 13:36:44 LONX
48 4352.0000 13:37:27 LONX
171 4352.0000 13:37:27 LONX
150 4352.0000 13:38:02 LONX
27 4351.5000 13:38:15 LONX
165 4351.5000 13:38:15 LONX
16 4351.5000 13:38:15 LONX
64 4351.0000 13:39:05 LONX
210 4351.0000 13:39:05 LONX
8 4351.5000 13:39:52 LONX
34 4351.5000 13:39:52 LONX
156 4351.5000 13:39:52 LONX
198 4351.0000 13:40:09 LONX
122 4350.0000 13:40:12 LONX
87 4350.0000 13:40:12 LONX
25 4348.5000 13:41:27 LONX
157 4348.5000 13:41:27 LONX
222 4347.5000 13:42:01 LONX
72 4348.0000 13:42:56 LONX
126 4348.0000 13:42:56 LONX
285 4348.0000 13:43:38 LONX
121 4348.0000 13:44:45 LONX
59 4348.0000 13:44:45 LONX
196 4347.5000 13:44:55 LONX
191 4348.0000 13:45:32 LONX
100 4350.5000 13:47:03 LONX
173 4350.5000 13:47:03 LONX
70 4350.0000 13:47:37 LONX
160 4350.0000 13:47:37 LONX
100 4349.5000 13:48:13 LONX
143 4349.5000 13:48:13 LONX
185 4347.5000 13:48:57 LONX
134 4348.5000 13:49:47 LONX
218 4348.0000 13:49:52 LONX
76 4348.0000 13:50:44 LONX
122 4348.0000 13:50:44 LONX
201 4348.0000 13:51:05 LONX
233 4349.0000 13:52:20 LONX
61 4347.5000 13:53:36 LONX
128 4347.5000 13:53:36 LONX
220 4347.5000 13:53:36 LONX
202 4347.5000 13:53:47 LONX
198 4348.0000 13:54:35 LONX
186 4350.0000 13:55:35 LONX
7 4350.0000 13:58:11 LONX
270 4350.0000 13:58:46 LONX
185 4350.0000 13:58:47 LONX
109 4350.0000 13:58:59 LONX
225 4349.5000 13:59:30 LONX
250 4349.0000 13:59:30 LONX
34 4349.0000 13:59:31 LONX
250 4349.0000 13:59:31 LONX
250 4348.5000 13:59:39 LONX
34 4348.0000 14:00:36 LONX
164 4348.0000 14:00:36 LONX
109 4350.0000 14:01:15 LONX
180 4349.5000 14:01:20 LONX
190 4350.0000 14:02:00 LONX
111 4350.5000 14:03:27 LONX
200 4350.5000 14:03:27 LONX
250 4350.5000 14:03:27 LONX
216 4348.5000 14:04:14 LONX
182 4347.5000 14:04:53 LONX
183 4347.5000 14:05:24 LONX
38 4348.0000 14:06:02 LONX
160 4348.0000 14:06:02 LONX
227 4346.5000 14:06:27 LONX
80 4346.0000 14:06:54 LONX
123 4346.0000 14:06:54 LONX
305 4345.5000 14:09:00 LONX
31 4346.0000 14:09:00 LONX
167 4346.0000 14:09:00 LONX
98 4346.5000 14:09:33 LONX
92 4346.5000 14:09:47 LONX
109 4346.5000 14:10:01 LONX
207 4346.5000 14:10:24 LONX
108 4346.5000 14:11:33 LONX
109 4346.5000 14:11:33 LONX
93 4346.5000 14:11:41 LONX
108 4346.5000 14:11:41 LONX
184 4345.5000 14:13:05 LONX
198 4345.5000 14:13:05 LONX
220 4346.5000 14:13:26 LONX
198 4345.0000 14:14:33 LONX
1 4344.5000 14:14:45 LONX
213 4344.5000 14:14:45 LONX
104 4344.5000 14:15:26 LONX
107 4348.5000 14:17:22 LONX
162 4348.5000 14:17:22 LONX
250 4348.5000 14:17:22 LONX
305 4348.0000 14:17:22 LONX
179 4345.5000 14:18:39 LONX
13 4345.5000 14:18:42 LONX
330 4346.5000 14:19:48 LONX
97 4347.0000 14:19:49 LONX
165 4347.0000 14:19:49 LONX
290 4346.5000 14:21:11 LONX
127 4347.0000 14:21:11 LONX
250 4346.5000 14:21:11 LONX
248 4347.0000 14:22:51
- More to follow, for following part double click ID:nRST6541IfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement