REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
21/06/2017 17:40
- Part 5: For the preceding part double click ID:nRSU8078Id
4297.0000 11:14:59 LONX
229 4298.5000 11:18:03 LONX
6 4298.5000 11:18:03 LONX
5 4298.5000 11:18:03 LONX
230 4300.0000 11:18:44 LONX
217 4299.0000 11:19:15 LONX
38 4299.0000 11:19:15 LONX
170 4299.0000 11:19:15 LONX
141 4299.0000 11:19:15 LONX
100 4299.0000 11:19:15 LONX
206 4297.5000 11:20:51 LONX
14 4299.0000 11:21:48 LONX
261 4299.0000 11:21:48 LONX
94 4297.5000 11:22:27 LONX
100 4297.5000 11:22:27 LONX
237 4297.5000 11:23:20 LONX
95 4298.0000 11:25:05 LONX
33 4298.0000 11:25:05 LONX
76 4298.0000 11:25:05 LONX
267 4298.0000 11:26:40 LONX
144 4297.5000 11:26:57 LONX
116 4297.5000 11:26:57 LONX
25 4297.0000 11:27:25 LONX
230 4297.0000 11:27:25 LONX
183 4298.5000 11:28:09 LONX
3 4298.5000 11:28:09 LONX
204 4298.0000 11:29:03 LONX
46 4297.0000 11:29:43 LONX
173 4297.0000 11:29:43 LONX
76 4296.5000 11:30:30 LONX
204 4298.0000 11:30:59 LONX
257 4299.0000 11:32:48 LONX
80 4299.0000 11:32:48 LONX
160 4299.0000 11:32:48 LONX
131 4299.0000 11:32:48 LONX
103 4298.5000 11:33:37 LONX
109 4298.5000 11:33:37 LONX
11 4299.5000 11:34:28 LONX
250 4299.5000 11:34:28 LONX
204 4300.0000 11:36:22 LONX
253 4299.5000 11:36:25 LONX
204 4299.5000 11:37:04 LONX
220 4300.0000 11:38:29 LONX
136 4299.5000 11:38:29 LONX
104 4299.5000 11:38:29 LONX
100 4298.5000 11:39:28 LONX
125 4298.5000 11:39:30 LONX
215 4301.0000 11:41:13 LONX
283 4300.5000 11:41:17 LONX
52 4301.0000 11:41:17 LONX
100 4301.0000 11:41:17 LONX
180 4301.0000 11:41:17 LONX
195 4304.0000 11:43:17 LONX
189 4303.0000 11:44:15 LONX
81 4303.5000 11:44:50 LONX
230 4303.0000 11:45:30 LONX
56 4303.0000 11:45:30 LONX
197 4301.5000 11:47:01 LONX
223 4302.5000 11:47:44 LONX
83 4302.5000 11:47:44 LONX
214 4302.5000 11:49:24 LONX
200 4302.5000 11:49:24 LONX
250 4303.0000 11:50:22 LONX
170 4302.5000 11:51:00 LONX
41 4302.5000 11:51:00 LONX
104 4304.0000 11:51:59 LONX
100 4304.0000 11:51:59 LONX
250 4304.5000 11:53:11 LONX
100 4304.5000 11:54:06 LONX
138 4304.5000 11:54:06 LONX
19 4304.5000 11:54:06 LONX
195 4305.5000 11:56:00 LONX
36 4305.0000 11:56:06 LONX
31 4305.0000 11:56:11 LONX
166 4305.0000 11:56:11 LONX
100 4305.0000 11:57:02 LONX
202 4304.5000 11:57:10 LONX
95 4303.5000 11:57:22 LONX
95 4303.5000 11:57:22 LONX
239 4302.5000 11:58:54 LONX
195 4302.0000 11:59:02 LONX
100 4302.0000 11:59:02 LONX
114 4302.0000 11:59:02 LONX
252 4301.0000 12:02:17 LONX
250 4300.5000 12:02:19 LONX
194 4299.0000 12:02:29 LONX
200 4296.0000 12:02:54 LONX
273 4289.0000 12:03:03 LONX
250 4292.5000 12:03:29 LONX
7 4295.0000 12:04:10 LONX
320 4294.0000 12:04:10 LONX
290 4294.5000 12:04:10 LONX
195 4293.5000 12:04:24 LONX
205 4293.0000 12:04:48 LONX
191 4292.0000 12:05:07 LONX
158 4292.0000 12:05:07 LONX
62 4292.0000 12:05:07 LONX
250 4288.5000 12:06:34 LONX
167 4289.0000 12:07:29 LONX
123 4289.0000 12:07:29 LONX
300 4288.5000 12:07:33 LONX
166 4289.5000 12:07:37 LONX
51 4289.5000 12:07:37 LONX
84 4289.5000 12:07:40 LONX
250 4289.5000 12:07:56 LONX
100 4289.0000 12:08:01 LONX
41 4289.0000 12:08:01 LONX
64 4289.0000 12:08:01 LONX
310 4288.0000 12:08:03 LONX
100 4289.5000 12:09:43 LONX
221 4289.0000 12:09:51 LONX
4 4289.0000 12:09:51 LONX
200 4288.5000 12:10:13 LONX
100 4289.5000 12:10:26 LONX
250 4289.5000 12:10:26 LONX
180 4289.5000 12:10:26 LONX
13 4289.5000 12:10:49 LONX
180 4289.5000 12:10:49 LONX
250 4289.5000 12:10:49 LONX
103 4289.0000 12:11:04 LONX
150 4288.5000 12:11:12 LONX
140 4288.5000 12:12:04 LONX
100 4289.5000 12:12:14 LONX
250 4289.5000 12:12:14 LONX
210 4289.5000 12:12:27 LONX
209 4289.5000 12:12:46 LONX
215 4288.5000 12:13:06 LONX
100 4288.0000 12:13:06 LONX
100 4288.0000 12:13:06 LONX
195 4287.5000 12:13:46 LONX
171 4285.5000 12:13:56 LONX
24 4285.5000 12:13:56 LONX
278 4286.5000 12:14:33 LONX
190 4286.0000 12:14:33 LONX
240 4286.0000 12:15:29 LONX
40 4286.0000 12:15:29 LONX
250 4286.0000 12:15:29 LONX
240 4284.5000 12:15:59 LONX
227 4284.0000 12:16:04 LONX
165 4283.0000 12:16:04 BTSC
164 4283.0000 12:16:04 CHIX
151 4283.0000 12:16:04 TURX
181 4282.5000 12:16:04 TURX
198 4282.5000 12:16:04 BTSC
221 4282.5000 12:16:04 CHIX
115 4286.0000 12:17:11 LONX
95 4286.0000 12:17:11 LONX
100 4285.0000 12:17:18 LONX
140 4285.0000 12:17:18 LONX
190 4285.5000 12:17:18 LONX
100 4285.5000 12:17:18 LONX
28 4283.5000 12:17:37 LONX
167 4283.5000 12:17:37 LONX
154 4284.5000 12:18:35 LONX
61 4284.5000 12:18:35 LONX
156 4283.5000 12:18:40 LONX
94 4283.5000 12:18:40 LONX
194 4283.0000 12:19:04 LONX
290 4285.0000 12:20:12 LONX
38 4286.5000 12:20:15 LONX
350 4286.5000 12:20:43 LONX
37 4286.0000 12:20:52 LONX
346 4286.5000 12:21:25 LONX
202 4286.5000 12:21:25 LONX
250 4286.5000 12:21:25 LONX
34 4285.0000 12:22:40 LONX
172 4285.0000 12:22:40 LONX
220 4285.0000 12:22:40 LONX
204 4285.0000 12:22:40 LONX
198 4285.0000 12:22:40 LONX
225 4283.5000 12:23:18 LONX
121 4283.0000 12:23:19 BTSC
157 4283.0000 12:23:19 TURX
51 4283.0000 12:23:19 BTSC
193 4283.0000 12:23:19 CHIX
147 4282.0000 12:23:19 TURX
161 4282.0000 12:23:23 BTSC
181 4282.0000 12:23:23 CHIX
39 4283.0000 12:24:25 LONX
55 4283.0000 12:24:25 LONX
192 4283.0000 12:24:26 LONX
27 4283.0000 12:24:26
- More to follow, for following part double click ID:nRSU8078IfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement