REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
26/06/2017 17:55
- Part 5: For the preceding part double click ID:nRSZ2134Jd
4342.0000 12:43:45 LONX
103 4342.0000 12:43:49 LONX
103 4342.0000 12:44:40 LONX
226 4342.0000 12:44:40 LONX
194 4342.0000 12:46:32 LONX
59 4342.0000 12:46:37 LONX
103 4342.0000 12:46:37 LONX
250 4342.5000 12:47:14 LONX
17 4342.5000 12:47:14 LONX
194 4342.0000 12:48:00 LONX
196 4342.0000 12:49:41 LONX
69 4342.0000 12:49:41 LONX
194 4342.0000 12:49:41 LONX
30 4341.5000 12:50:30 LONX
150 4341.5000 12:50:30 LONX
159 4341.0000 12:51:11 LONX
32 4341.0000 12:51:11 LONX
180 4340.0000 12:53:37 LONX
88 4340.0000 12:53:37 LONX
22 4343.0000 12:57:32 LONX
250 4343.0000 12:57:44 LONX
75 4343.0000 12:57:44 LONX
220 4343.0000 12:58:21 LONX
119 4343.0000 12:58:43 LONX
234 4344.0000 13:01:01 LONX
50 4346.0000 13:02:55 LONX
200 4346.0000 13:02:55 LONX
100 4346.0000 13:02:55 LONX
4 4346.0000 13:03:14 LONX
301 4346.0000 13:03:14 LONX
100 4346.0000 13:03:16 LONX
250 4346.0000 13:03:16 LONX
171 4346.0000 13:04:51 LONX
40 4346.0000 13:04:51 LONX
250 4346.0000 13:04:51 LONX
250 4346.5000 13:05:10 LONX
181 4346.5000 13:05:10 LONX
102 4346.5000 13:05:10 LONX
148 4346.5000 13:05:13 LONX
176 4346.5000 13:05:13 LONX
235 4346.0000 13:06:10 LONX
194 4344.0000 13:06:57 LONX
100 4343.5000 13:07:45 LONX
92 4343.5000 13:07:45 LONX
75 4345.0000 13:12:21 LONX
301 4345.0000 13:12:21 LONX
100 4345.0000 13:12:23 LONX
100 4345.0000 13:12:23 LONX
250 4345.0000 13:12:23 LONX
75 4345.0000 13:12:23 LONX
250 4345.0000 13:12:31 LONX
90 4345.0000 13:12:31 LONX
170 4346.0000 13:14:26 LONX
250 4346.0000 13:14:26 LONX
120 4346.5000 13:14:55 LONX
41 4346.5000 13:14:55 LONX
195 4347.0000 13:15:29 LONX
250 4347.0000 13:16:47 LONX
177 4346.0000 13:17:15 LONX
214 4347.5000 13:21:16 LONX
10 4347.5000 13:21:16 LONX
1 4347.5000 13:21:16 LONX
250 4347.5000 13:21:16 LONX
75 4347.5000 13:21:16 LONX
100 4347.5000 13:21:16 LONX
100 4347.5000 13:21:16 LONX
18 4348.5000 13:21:59 LONX
100 4348.5000 13:21:59 LONX
75 4348.5000 13:21:59 LONX
250 4348.5000 13:21:59 LONX
160 4348.5000 13:21:59 LONX
100 4348.5000 13:21:59 LONX
180 4347.5000 13:23:40 LONX
13 4347.5000 13:23:40 LONX
100 4348.5000 13:25:05 LONX
116 4348.5000 13:25:05 LONX
242 4348.0000 13:25:15 LONX
194 4348.0000 13:25:15 LONX
180 4348.5000 13:27:28 LONX
205 4348.0000 13:27:29 LONX
89 4347.5000 13:27:29 LONX
83 4347.5000 13:29:58 LONX
78 4347.5000 13:29:58 LONX
149 4347.5000 13:29:58 LONX
212 4347.0000 13:29:58 LONX
250 4347.5000 13:29:58 LONX
87 4349.0000 13:30:37 LONX
174 4349.0000 13:30:37 LONX
7 4349.0000 13:30:37 LONX
101 4349.5000 13:31:24 LONX
128 4349.5000 13:31:28 LONX
250 4349.5000 13:31:48 LONX
182 4348.0000 13:32:08 LONX
100 4349.5000 13:32:48 LONX
117 4349.0000 13:33:08 LONX
51 4350.0000 13:33:42 LONX
75 4350.0000 13:33:42 LONX
100 4350.0000 13:33:42 LONX
100 4350.5000 13:34:20 LONX
190 4350.5000 13:34:20 LONX
225 4351.0000 13:35:47 LONX
104 4351.0000 13:36:06 LONX
90 4351.0000 13:36:06 LONX
177 4353.0000 13:37:40 LONX
101 4353.0000 13:37:40 LONX
250 4353.0000 13:37:40 LONX
255 4352.0000 13:38:09 LONX
185 4353.5000 13:38:53 LONX
233 4354.0000 13:39:35 LONX
191 4353.5000 13:39:35 LONX
172 4352.5000 13:40:27 LONX
75 4353.0000 13:40:59 LONX
195 4352.5000 13:41:41 LONX
100 4352.5000 13:41:41 LONX
102 4353.0000 13:42:18 LONX
102 4352.0000 13:42:32 LONX
35 4352.0000 13:42:32 LONX
49 4352.0000 13:42:32 LONX
100 4353.5000 13:43:05 LONX
19 4353.5000 13:43:05 LONX
75 4353.5000 13:43:05 LONX
127 4353.0000 13:43:48 LONX
100 4353.5000 13:44:20 LONX
75 4353.5000 13:44:20 LONX
68 4353.5000 13:44:20 LONX
92 4353.0000 13:44:55 LONX
102 4353.0000 13:44:55 LONX
98 4353.5000 13:46:31 LONX
82 4353.5000 13:46:31 LONX
194 4353.5000 13:46:44 LONX
220 4354.0000 13:47:06 LONX
217 4355.0000 13:47:46 LONX
250 4355.5000 13:48:38 LONX
250 4357.0000 13:49:43 LONX
109 4357.5000 13:50:08 LONX
183 4356.5000 13:50:27 LONX
172 4356.5000 13:51:54 LONX
78 4356.5000 13:51:54 LONX
220 4356.5000 13:51:54 LONX
190 4356.0000 13:53:05 LONX
4 4356.0000 13:53:05 LONX
187 4355.5000 13:53:15 LONX
268 4356.5000 13:54:39 LONX
187 4356.5000 13:54:41 LONX
209 4356.5000 13:55:33 LONX
75 4356.5000 13:55:33 LONX
192 4355.5000 13:57:08 LONX
61 4355.5000 13:57:09 LONX
250 4355.5000 13:57:09 LONX
255 4357.5000 14:00:15 LONX
195 4357.5000 14:00:16 LONX
22 4357.5000 14:01:14 LONX
250 4357.5000 14:01:14 LONX
17 4357.5000 14:01:17 LONX
289 4357.5000 14:01:42 LONX
187 4357.5000 14:01:47 LONX
30 4357.5000 14:01:47 LONX
244 4357.5000 14:01:47 LONX
167 4357.5000 14:02:15 LONX
180 4358.5000 14:02:46 LONX
86 4358.5000 14:03:26 LONX
183 4358.0000 14:03:56 LONX
155 4358.5000 14:04:15 LONX
194 4361.0000 14:04:47 LONX
250 4361.5000 14:05:51 LONX
187 4361.5000 14:06:10 LONX
152 4362.0000 14:06:46 LONX
42 4362.0000 14:06:46 LONX
59 4362.5000 14:07:50 LONX
235 4362.5000 14:07:51 LONX
105 4362.0000 14:08:24 LONX
101 4362.0000 14:08:24 LONX
101 4362.0000 14:08:59 LONX
41 4362.0000 14:08:59 LONX
202 4361.0000 14:09:23 LONX
200 4361.5000 14:10:00 LONX
150 4361.5000 14:10:00 LONX
35 4361.5000 14:10:00 LONX
204 4361.0000 14:11:48 LONX
150 4361.0000 14:11:48 LONX
180 4358.5000 14:12:10 LONX
150 4359.0000 14:13:11
- More to follow, for following part double click ID:nRSZ2134JfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement