REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
29/06/2017 17:51
- Part 5: For the preceding part double click ID:nRSc6606Jd
4251.0000 08:56:05 TURX
174 4250.5000 08:56:10 LONX
370 4254.0000 08:57:19 LONX
100 4254.0000 08:57:29 LONX
138 4254.0000 08:57:29 LONX
32 4254.0000 08:57:29 LONX
280 4253.5000 08:57:46 LONX
250 4253.5000 08:57:46 LONX
45 4254.0000 08:57:46 LONX
153 4254.0000 08:57:46 LONX
186 4253.5000 08:57:46 LONX
104 4253.5000 08:57:46 LONX
139 4253.0000 08:57:48 LONX
231 4253.0000 08:57:48 LONX
100 4255.0000 08:58:32 LONX
275 4254.5000 08:58:47 LONX
280 4254.0000 08:58:49 LONX
100 4254.0000 08:58:59 LONX
318 4254.0000 08:58:59 LONX
200 4254.0000 08:59:33 LONX
250 4254.0000 08:59:33 LONX
72 4253.5000 08:59:34 LONX
203 4253.5000 08:59:34 LONX
188 4253.5000 08:59:34 TURX
227 4253.5000 08:59:34 CHIX
207 4253.5000 08:59:34 BTSC
360 4253.0000 08:59:36 LONX
24 4252.5000 08:59:38 LONX
143 4252.5000 08:59:38 LONX
153 4252.5000 08:59:38 LONX
51 4252.0000 08:59:40 LONX
174 4252.0000 08:59:40 LONX
190 4256.0000 09:00:05 LONX
200 4256.0000 09:00:05 LONX
85 4256.0000 09:00:05 LONX
232 4255.5000 09:00:13 LONX
127 4255.0000 09:00:31 LONX
100 4255.0000 09:00:31 LONX
168 4255.0000 09:00:31 TURX
132 4255.0000 09:00:31 BTSC
53 4255.0000 09:00:31 BTSC
179 4255.0000 09:00:32 CHIX
3 4255.0000 09:00:32 LONX
25 4255.0000 09:00:32 CHIX
200 4255.0000 09:00:33 LONX
200 4255.5000 09:00:49 LONX
89 4255.5000 09:00:49 LONX
39 4255.0000 09:00:49 LONX
251 4255.0000 09:00:51 LONX
280 4254.5000 09:00:51 LONX
123 4254.5000 09:00:51 TURX
135 4254.5000 09:00:51 BTSC
59 4254.5000 09:00:51 CHIX
89 4254.5000 09:00:53 CHIX
12 4254.0000 09:01:04 LONX
303 4254.0000 09:01:08 LONX
127 4253.5000 09:01:13 TURX
225 4253.5000 09:01:13 LONX
48 4253.5000 09:01:13 CHIX
140 4253.5000 09:01:13 BTSC
100 4253.5000 09:01:15 CHIX
5 4253.5000 09:01:27 CHIX
380 4253.5000 09:01:45 LONX
200 4253.5000 09:01:49 LONX
200 4253.5000 09:01:49 LONX
200 4253.5000 09:01:49 LONX
225 4254.0000 09:02:01 LONX
280 4253.5000 09:02:07 LONX
185 4254.5000 09:02:17 LONX
275 4254.5000 09:02:17 LONX
100 4253.5000 09:02:22 LONX
141 4253.5000 09:02:22 LONX
27 4253.5000 09:02:27 CHIX
25 4253.5000 09:02:27 CHIX
127 4253.5000 09:02:27 CHIX
24 4253.5000 09:02:27 LONX
163 4253.5000 09:02:27 BTSC
148 4253.5000 09:02:27 TURX
16 4252.5000 09:02:35 LONX
285 4253.0000 09:03:01 LONX
179 4253.0000 09:03:01 CHIX
213 4253.0000 09:03:01 LONX
177 4253.5000 09:03:01 LONX
12 4253.0000 09:03:01 BTSC
146 4253.0000 09:03:04 BTSC
5 4253.0000 09:03:04 BTSC
148 4253.0000 09:03:04 TURX
190 4252.5000 09:03:11 LONX
114 4253.0000 09:03:28 LONX
141 4253.0000 09:03:28 LONX
185 4252.5000 09:03:40 LONX
12 4252.0000 09:03:45 CHIX
166 4252.0000 09:03:45 TURX
185 4252.0000 09:03:45 LONX
12 4252.0000 09:03:45 BTSC
134 4252.0000 09:03:45 BTSC
36 4252.0000 09:03:45 BTSC
112 4252.0000 09:03:45 CHIX
76 4252.0000 09:03:51 CHIX
86 4251.5000 09:03:51 LONX
189 4251.5000 09:03:51 LONX
10 4251.5000 09:03:51 LONX
250 4251.5000 09:03:51 LONX
270 4251.0000 09:03:56 LONX
95 4254.0000 09:04:23 LONX
76 4254.0000 09:04:23 LONX
100 4254.0000 09:04:23 LONX
360 4254.0000 09:04:38 LONX
161 4254.5000 09:04:41 LONX
31 4254.5000 09:04:52 LONX
264 4254.5000 09:04:52 LONX
103 4254.0000 09:04:52 LONX
217 4254.0000 09:04:52 LONX
340 4254.0000 09:04:53 LONX
213 4253.5000 09:05:03 LONX
12 4253.5000 09:05:03 LONX
114 4253.5000 09:05:03 TURX
126 4253.5000 09:05:03 BTSC
230 4253.0000 09:05:11 LONX
61 4252.5000 09:05:40 LONX
131 4252.5000 09:05:40 LONX
12 4252.0000 09:05:42 BTSC
235 4253.5000 09:05:48 LONX
133 4254.0000 09:05:53 LONX
250 4254.0000 09:05:53 LONX
200 4254.0000 09:05:53 LONX
200 4255.5000 09:06:15 LONX
70 4255.5000 09:06:15 LONX
265 4255.5000 09:06:25 LONX
210 4255.0000 09:06:26 LONX
53 4255.5000 09:06:26 LONX
200 4255.0000 09:06:26 LONX
200 4255.0000 09:06:26 LONX
250 4255.0000 09:06:26 LONX
61 4254.5000 09:06:28 LONX
124 4254.5000 09:06:28 LONX
112 4254.0000 09:06:30 CHIX
108 4254.0000 09:06:30 BTSC
98 4254.0000 09:06:30 TURX
7 4254.0000 09:06:31 CHIX
110 4253.5000 09:06:51 LONX
105 4253.5000 09:06:51 LONX
14 4253.0000 09:06:54 LONX
14 4253.0000 09:07:01 CHIX
227 4253.0000 09:07:02 CHIX
34 4253.0000 09:07:02 LONX
79 4253.0000 09:07:02 BTSC
200 4253.0000 09:07:02 TURX
187 4253.0000 09:07:02 LONX
141 4253.0000 09:07:02 BTSC
12 4252.5000 09:07:07 LONX
83 4252.5000 09:07:10 LONX
158 4252.5000 09:07:14 LONX
15 4252.0000 09:07:14 CHIX
215 4252.0000 09:07:17 LONX
145 4252.0000 09:07:17 BTSC
131 4252.0000 09:07:17 TURX
144 4252.0000 09:07:17 CHIX
29 4251.5000 09:07:28 LONX
200 4252.0000 09:07:33 LONX
12 4251.5000 09:07:33 LONX
219 4251.5000 09:07:35 LONX
21 4251.5000 09:07:44 CHIX
16 4251.5000 09:07:52 BTSC
15 4251.5000 09:07:59 CHIX
190 4251.5000 09:08:00 BTSC
190 4251.5000 09:08:00 CHIX
187 4251.5000 09:08:00 TURX
200 4251.5000 09:08:00 LONX
250 4251.5000 09:08:00 LONX
200 4251.5000 09:08:00 LONX
104 4251.0000 09:08:02 LONX
111 4251.0000 09:08:02 LONX
13 4250.5000 09:08:05 BTSC
147 4250.5000 09:08:06 TURX
230 4250.5000 09:08:06 LONX
178 4250.5000 09:08:06 CHIX
149 4250.5000 09:08:06 BTSC
1 4250.5000 09:08:06 CHIX
290 4250.0000 09:08:25 LONX
120 4250.5000 09:08:36 LONX
250 4250.5000 09:08:36
- More to follow, for following part double click ID:nRSc6606JfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement