REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
30/06/2017 18:05
- Part 5: For the preceding part double click ID:nRSd8235Jd
4168.0000 08:38:40 LONX
175 4167.5000 08:38:53 LONX
61 4167.0000 08:38:53 CHIX
171 4167.0000 08:38:59 LONX
185 4167.0000 08:38:59 TURX
74 4167.0000 08:38:59 LONX
201 4167.0000 08:38:59 BTSC
165 4167.0000 08:38:59 CHIX
214 4166.5000 08:38:59 LONX
100 4166.0000 08:39:10 TURX
62 4166.0000 08:39:10 TURX
135 4166.0000 08:39:10 BTSC
41 4166.0000 08:39:10 BTSC
189 4166.0000 08:39:10 CHIX
10 4166.0000 08:39:10 CHIX
102 4165.5000 08:39:10 LONX
87 4165.5000 08:39:10 LONX
250 4168.0000 08:39:29 LONX
230 4168.0000 08:39:36 LONX
200 4168.5000 08:39:48 LONX
230 4168.0000 08:39:50 LONX
127 4168.0000 08:39:58 LONX
72 4167.5000 08:39:58 LONX
183 4167.5000 08:39:58 LONX
164 4167.5000 08:39:58 TURX
178 4167.5000 08:39:58 BTSC
200 4167.5000 08:39:58 CHIX
22 4167.0000 08:40:26 LONX
168 4167.0000 08:40:28 LONX
90 4167.0000 08:40:28 LONX
250 4167.0000 08:40:28 LONX
62 4166.5000 08:40:31 LONX
210 4171.5000 08:40:46 LONX
200 4171.0000 08:40:46 LONX
92 4170.5000 08:40:53 LONX
193 4170.5000 08:40:54 LONX
34 4172.0000 08:41:04 LONX
180 4172.0000 08:41:14 LONX
54 4171.5000 08:41:15 LONX
131 4171.5000 08:41:15 LONX
441 4172.5000 08:41:37 LONX
200 4172.0000 08:41:41 LONX
100 4172.0000 08:41:41 LONX
47 4171.5000 08:41:49 LONX
28 4171.5000 08:41:56 LONX
31 4171.5000 08:42:04 LONX
28 4171.5000 08:42:04 LONX
126 4171.5000 08:42:04 LONX
37 4171.5000 08:42:04 CHIX
355 4171.5000 08:42:06 LONX
45 4171.5000 08:42:06 LONX
142 4171.5000 08:42:06 BTSC
130 4171.5000 08:42:06 TURX
123 4171.5000 08:42:06 CHIX
180 4173.0000 08:42:18 LONX
225 4173.5000 08:42:49 LONX
56 4174.0000 08:42:53 LONX
225 4174.0000 08:42:54 LONX
185 4174.0000 08:42:55 LONX
300 4176.0000 08:43:20 LONX
230 4176.0000 08:43:20 LONX
195 4175.5000 08:43:20 LONX
68 4175.5000 08:43:52 LONX
147 4175.5000 08:43:52 LONX
20 4175.0000 08:43:57 CHIX
305 4175.0000 08:43:58 LONX
236 4175.0000 08:43:58 CHIX
210 4175.0000 08:43:58 TURX
228 4175.0000 08:43:58 BTSC
180 4176.0000 08:44:01 LONX
245 4177.0000 08:44:09 LONX
230 4176.5000 08:44:12 LONX
230 4176.0000 08:44:14 LONX
340 4177.5000 08:45:11 LONX
240 4177.5000 08:45:11 LONX
275 4177.0000 08:45:11 LONX
18 4176.5000 08:45:11 LONX
297 4176.5000 08:45:12 LONX
370 4176.0000 08:45:14 LONX
184 4176.0000 08:45:14 CHIX
151 4176.0000 08:45:17 TURX
164 4176.0000 08:45:17 BTSC
175 4175.0000 08:45:29 LONX
225 4174.5000 08:45:30 LONX
170 4174.0000 08:45:50 LONX
156 4174.0000 08:45:50 BTSC
53 4174.0000 08:45:50 LONX
176 4174.0000 08:45:50 CHIX
143 4174.0000 08:45:50 TURX
35 4174.0000 08:45:51 LONX
230 4174.0000 08:45:51 LONX
188 4173.0000 08:46:01 CHIX
154 4173.0000 08:46:01 TURX
167 4173.0000 08:46:01 BTSC
220 4173.0000 08:46:01 LONX
182 4172.0000 08:46:11 BTSC
285 4172.0000 08:46:11 LONX
168 4172.0000 08:46:11 TURX
206 4172.0000 08:46:11 CHIX
230 4171.5000 08:46:36 LONX
265 4171.5000 08:46:36 LONX
65 4171.0000 08:46:36 CHIX
113 4171.0000 08:46:36 LONX
77 4171.0000 08:46:36 LONX
102 4171.0000 08:46:39 TURX
110 4171.0000 08:46:39 BTSC
60 4171.0000 08:46:39 CHIX
167 4170.5000 08:46:39 LONX
121 4170.0000 08:46:40 CHIX
67 4170.0000 08:46:40 CHIX
153 4170.0000 08:46:40 TURX
166 4170.0000 08:46:40 BTSC
201 4169.0000 08:47:13 LONX
250 4171.0000 08:47:29 LONX
250 4171.0000 08:47:37 LONX
290 4170.0000 08:47:44 LONX
260 4169.5000 08:47:44 CHIX
212 4169.5000 08:47:44 TURX
49 4169.5000 08:47:44 BTSC
181 4169.5000 08:47:44 BTSC
220 4169.5000 08:47:44 LONX
63 4169.0000 08:47:44 LONX
242 4169.0000 08:47:44 LONX
226 4168.5000 08:47:45 CHIX
201 4168.5000 08:47:47 BTSC
185 4168.5000 08:47:47 TURX
47 4170.5000 08:48:13 LONX
138 4170.5000 08:48:13 LONX
163 4170.5000 08:48:13 TURX
200 4170.5000 08:48:13 CHIX
177 4170.5000 08:48:13 BTSC
210 4170.5000 08:48:13 LONX
185 4170.5000 08:48:20 LONX
205 4170.5000 08:48:28 LONX
116 4170.0000 08:48:28 TURX
235 4170.0000 08:48:28 LONX
168 4170.0000 08:48:28 CHIX
149 4170.0000 08:48:28 BTSC
21 4170.0000 08:48:28 TURX
207 4170.5000 08:48:46 LONX
196 4170.0000 08:48:47 CHIX
174 4170.0000 08:48:47 BTSC
146 4170.0000 08:48:47 LONX
160 4170.0000 08:48:47 TURX
29 4170.0000 08:48:47 LONX
206 4171.5000 08:49:15 LONX
105 4171.0000 08:49:15 LONX
80 4171.0000 08:49:15 LONX
31 4170.5000 08:49:23 LONX
132 4170.5000 08:49:24 BTSC
119 4170.5000 08:49:24 CHIX
149 4170.5000 08:49:24 LONX
122 4170.5000 08:49:27 TURX
30 4170.5000 08:49:27 CHIX
200 4171.5000 08:49:32 LONX
165 4171.5000 08:49:32 LONX
234 4172.0000 08:50:00 LONX
240 4171.5000 08:50:01 LONX
24 4171.0000 08:50:03 BTSC
13 4171.0000 08:50:03 BTSC
175 4171.0000 08:50:03 CHIX
118 4171.0000 08:50:03 BTSC
143 4171.0000 08:50:03 TURX
240 4171.0000 08:50:03 LONX
245 4170.5000 08:50:06 LONX
220 4170.5000 08:50:40 LONX
159 4170.0000 08:50:59 CHIX
141 4170.0000 08:50:59 BTSC
130 4170.0000 08:50:59 TURX
180 4170.0000 08:50:59 LONX
213 4170.0000 08:50:59 LONX
32 4170.0000 08:50:59 LONX
250 4170.5000 08:51:12 LONX
240 4170.0000 08:51:21 LONX
193 4169.5000 08:51:23 BTSC
218 4169.5000 08:51:23 CHIX
178 4169.5000 08:51:23 TURX
350 4169.5000 08:51:23 LONX
285 4169.0000 08:51:34 LONX
250 4169.0000 08:51:34 LONX
250 4169.0000 08:51:34 LONX
50 4168.0000 08:51:35
- More to follow, for following part double click ID:nRSd8235JfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement