REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
27/11/2017 18:05
- Part 5: For the preceding part double click ID:nRSa6520Xd
4285.5000 09:06:47 LONX
131 4286.0000 09:06:48 LONX
6 4286.0000 09:06:48 LONX
12 4285.0000 09:06:51 LONX
130 4285.0000 09:06:51 LONX
132 4286.0000 09:06:54 LONX
143 4285.0000 09:07:09 LONX
100 4285.0000 09:07:09 LONX
37 4285.0000 09:07:09 LONX
144 4285.0000 09:07:57 LONX
138 4284.5000 09:08:00 LONX
140 4284.5000 09:08:03 LONX
108 4285.0000 09:08:58 LONX
42 4285.0000 09:08:58 LONX
114 4285.0000 09:08:58 LONX
59 4285.0000 09:08:58 LONX
100 4285.5000 09:09:04 LONX
125 4285.5000 09:09:04 LONX
75 4285.5000 09:09:04 LONX
146 4285.0000 09:09:15 LONX
149 4284.5000 09:09:16 LONX
155 4286.0000 09:10:08 LONX
160 4286.0000 09:10:08 LONX
167 4286.0000 09:10:08 LONX
132 4286.0000 09:10:14 LONX
152 4285.5000 09:10:15 LONX
150 4285.5000 09:10:15 LONX
184 4285.0000 09:10:15 TURX
157 4285.0000 09:10:15 BTSC
241 4285.0000 09:10:17 CHIX
197 4286.0000 09:11:30 LONX
187 4286.0000 09:11:30 LONX
154 4286.5000 09:11:50 LONX
8 4286.5000 09:11:50 LONX
154 4286.5000 09:11:50 LONX
153 4286.5000 09:11:54 LONX
28 4286.5000 09:11:54 LONX
34 4286.5000 09:11:54 LONX
79 4286.5000 09:11:54 LONX
100 4286.5000 09:11:54 LONX
25 4286.5000 09:11:54 LONX
28 4286.5000 09:11:54 LONX
34 4286.5000 09:11:54 LONX
43 4286.5000 09:11:54 LONX
169 4286.0000 09:11:55 LONX
48 4286.0000 09:11:55 LONX
145 4286.0000 09:11:55 LONX
37 4286.5000 09:11:57 LONX
151 4286.5000 09:11:57 LONX
135 4286.0000 09:11:58 LONX
55 4286.0000 09:11:58 LONX
175 4285.5000 09:12:18 LONX
215 4285.5000 09:12:41 LONX
100 4285.5000 09:12:50 LONX
25 4286.0000 09:12:53 LONX
191 4286.0000 09:12:53 LONX
100 4286.5000 09:12:55 LONX
179 4286.5000 09:12:55 LONX
100 4286.0000 09:13:04 LONX
35 4286.0000 09:13:04 LONX
136 4285.5000 09:13:09 LONX
140 4285.5000 09:13:09 LONX
31 4285.0000 09:13:54 TURX
200 4285.0000 09:14:00 LONX
50 4285.0000 09:14:00 LONX
194 4285.0000 09:14:00 LONX
145 4284.5000 09:15:03 LONX
100 4285.0000 09:15:03 LONX
154 4285.0000 09:15:03 LONX
46 4285.0000 09:15:03 LONX
170 4285.0000 09:15:03 LONX
159 4285.5000 09:15:35 LONX
18 4285.5000 09:15:35 LONX
134 4285.5000 09:15:35 LONX
170 4285.0000 09:15:37 LONX
100 4285.0000 09:15:39 LONX
188 4285.5000 09:16:01 LONX
171 4285.0000 09:16:05 LONX
142 4284.5000 09:16:20 LONX
200 4284.5000 09:16:58 LONX
152 4284.5000 09:16:58 LONX
140 4284.5000 09:18:06 LONX
25 4284.5000 09:18:09 LONX
46 4284.5000 09:18:09 LONX
139 4284.5000 09:18:09 LONX
159 4284.5000 09:18:24 LONX
200 4284.5000 09:18:36 LONX
100 4284.0000 09:18:44 LONX
45 4284.0000 09:18:44 LONX
155 4284.0000 09:18:44 LONX
118 4284.0000 09:18:44 LONX
100 4284.0000 09:18:44 LONX
90 4284.0000 09:18:44 LONX
225 4285.0000 09:18:56 LONX
190 4285.0000 09:18:56 LONX
100 4285.0000 09:18:56 LONX
150 4285.0000 09:18:56 LONX
50 4285.0000 09:18:56 LONX
70 4284.5000 09:18:56 LONX
120 4284.5000 09:18:56 LONX
185 4284.5000 09:18:56 LONX
200 4285.0000 09:19:15 LONX
75 4284.5000 09:19:26 LONX
115 4284.5000 09:19:26 LONX
55 4284.5000 09:19:26 LONX
29 4284.5000 09:19:26 LONX
145 4285.5000 09:19:46 LONX
100 4285.5000 09:19:46 LONX
291 4285.5000 09:19:50 LONX
9 4285.5000 09:19:50 LONX
184 4285.0000 09:19:52 LONX
142 4285.0000 09:20:11 LONX
58 4285.0000 09:20:19 LONX
97 4285.0000 09:20:19 LONX
155 4285.5000 09:20:52 LONX
139 4285.5000 09:20:52 LONX
6 4285.5000 09:20:52 LONX
155 4285.5000 09:20:52 LONX
1 4285.5000 09:20:56 LONX
157 4285.5000 09:20:56 LONX
44 4285.0000 09:21:06 LONX
12 4286.5000 09:21:22 LONX
28 4286.5000 09:21:22 LONX
100 4286.5000 09:21:22 LONX
166 4286.0000 09:21:22 LONX
153 4286.0000 09:23:01 LONX
235 4287.0000 09:23:12 LONX
115 4289.5000 09:24:15 LONX
275 4289.5000 09:24:15 LONX
215 4289.5000 09:24:15 LONX
235 4289.5000 09:24:15 LONX
100 4289.5000 09:24:15 LONX
195 4289.5000 09:24:15 LONX
76 4289.5000 09:24:18 LONX
200 4289.5000 09:24:18 LONX
100 4289.5000 09:24:18 LONX
220 4289.0000 09:24:24 LONX
245 4289.0000 09:24:24 LONX
100 4289.0000 09:24:24 LONX
167 4289.0000 09:24:24 LONX
33 4289.0000 09:24:24 LONX
100 4289.5000 09:24:24 LONX
175 4289.5000 09:24:24 LONX
133 4289.0000 09:24:24 LONX
185 4288.5000 09:24:56 LONX
77 4288.0000 09:24:57 LONX
150 4289.5000 09:25:10 LONX
155 4289.5000 09:25:10 LONX
202 4289.0000 09:25:21 LONX
188 4288.5000 09:25:22 TURX
209 4288.5000 09:25:22 CHIX
137 4288.5000 09:25:22 BTSC
183 4289.5000 09:26:00 LONX
172 4292.0000 09:26:47 LONX
198 4293.0000 09:27:06 LONX
265 4293.0000 09:27:17 LONX
100 4293.0000 09:27:17 LONX
200 4293.0000 09:27:17 LONX
200 4293.0000 09:27:17 LONX
74 4292.5000 09:28:05 LONX
40 4292.5000 09:28:05 LONX
86 4292.5000 09:28:05 LONX
180 4292.5000 09:28:05 LONX
200 4292.5000 09:28:05 LONX
175 4292.5000 09:28:05 LONX
200 4292.5000 09:28:05 LONX
170 4293.5000 09:29:09 LONX
105 4295.0000 09:29:30 LONX
76 4295.0000 09:29:30 LONX
100 4295.0000 09:29:30 LONX
250 4296.0000 09:30:00 LONX
310 4296.0000 09:30:00 LONX
200 4296.0000 09:30:01 LONX
105 4296.0000 09:30:01 LONX
170 4295.5000 09:30:13 LONX
2 4295.5000 09:30:13 LONX
188 4295.5000 09:30:24 LONX
145 4295.5000 09:30:24 LONX
145 4295.0000 09:30:24 LONX
195 4295.0000 09:30:24 LONX
100 4295.5000 09:30:24 LONX
93 4295.5000 09:30:24
- More to follow, for following part double click ID:nRSa6520XfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement