REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
28/11/2017 18:30
- Part 5: For the preceding part double click ID:nRSb7811Xd
4264.0000 08:45:42 CHIX
180 4265.5000 08:46:18 LONX
72 4265.0000 08:46:19 LONX
59 4265.0000 08:46:19 LONX
38 4265.0000 08:46:19 LONX
31 4265.0000 08:46:19 LONX
76 4264.0000 08:46:40 LONX
137 4264.0000 08:46:40 LONX
103 4264.0000 08:46:40 LONX
134 4263.5000 08:46:41 CHIX
41 4263.5000 08:46:41 BTSC
121 4263.5000 08:46:41 TURX
25 4263.5000 08:46:41 BTSC
21 4263.5000 08:46:41 BTSC
58 4263.0000 08:46:52 LONX
83 4263.0000 08:46:52 LONX
161 4262.0000 08:46:57 TURX
116 4262.0000 08:46:57 BTSC
178 4262.0000 08:46:57 CHIX
14 4263.0000 08:47:17 LONX
140 4263.0000 08:47:17 LONX
132 4263.0000 08:47:17 LONX
39 4263.0000 08:47:17 LONX
145 4264.0000 08:47:26 LONX
182 4267.0000 08:47:51 LONX
38 4267.0000 08:47:51 LONX
166 4266.5000 08:47:51 LONX
91 4267.0000 08:48:31 LONX
13 4267.0000 08:48:36 LONX
10 4267.0000 08:48:55 LONX
56 4267.0000 08:48:55 LONX
144 4267.0000 08:48:55 LONX
31 4267.0000 08:48:55 LONX
170 4267.5000 08:49:18 LONX
160 4267.5000 08:49:18 LONX
160 4267.5000 08:49:18 LONX
63 4267.0000 08:49:19 LONX
116 4267.0000 08:49:19 LONX
275 4269.0000 08:50:38 LONX
205 4269.0000 08:50:38 LONX
195 4269.0000 08:50:48 LONX
75 4269.0000 08:50:48 LONX
270 4269.0000 08:50:48 LONX
140 4268.5000 08:50:48 LONX
175 4268.5000 08:50:48 LONX
195 4268.5000 08:51:05 LONX
31 4269.0000 08:51:22 LONX
75 4269.0000 08:51:46 LONX
139 4269.0000 08:51:46 LONX
79 4269.0000 08:51:46 LONX
180 4269.0000 08:51:46 LONX
100 4269.0000 08:52:08 LONX
155 4269.0000 08:52:08 LONX
235 4268.5000 08:52:16 LONX
47 4268.0000 08:52:16 BTSC
22 4268.0000 08:52:22 TURX
109 4268.0000 08:52:38 CHIX
103 4268.0000 08:52:38 BTSC
122 4268.0000 08:52:38 CHIX
152 4268.0000 08:52:38 LONX
186 4268.0000 08:52:38 TURX
17 4268.5000 08:52:57 LONX
193 4268.5000 08:52:58 LONX
175 4268.0000 08:52:58 LONX
48 4268.0000 08:53:12 LONX
91 4268.0000 08:53:19 LONX
175 4268.5000 08:53:27 LONX
144 4268.0000 08:53:32 LONX
20 4267.5000 08:53:32 CHIX
87 4267.5000 08:53:32 BTSC
114 4267.5000 08:53:32 CHIX
120 4267.5000 08:53:32 TURX
168 4269.5000 08:53:42 LONX
176 4272.0000 08:54:13 LONX
145 4272.0000 08:54:17 LONX
200 4272.0000 08:54:17 LONX
155 4270.5000 08:54:30 CHIX
57 4270.5000 08:54:30 CHIX
138 4270.5000 08:54:30 BTSC
191 4270.5000 08:54:30 TURX
17 4269.5000 08:54:30 LONX
123 4269.5000 08:54:30 LONX
65 4269.0000 08:54:37 CHIX
113 4269.0000 08:54:37 BTSC
110 4269.0000 08:54:37 CHIX
140 4269.0000 08:54:37 LONX
157 4269.0000 08:54:37 TURX
151 4270.5000 08:54:54 LONX
66 4272.0000 08:55:09 LONX
134 4272.0000 08:55:09 LONX
115 4270.5000 08:55:12 BTSC
85 4270.5000 08:55:17 TURX
15 4271.0000 08:55:22 LONX
155 4271.0000 08:55:22 LONX
155 4273.5000 08:55:49 LONX
150 4273.5000 08:55:49 LONX
57 4273.0000 08:55:52 CHIX
120 4273.0000 08:55:53 BTSC
128 4273.0000 08:55:53 CHIX
167 4273.0000 08:55:53 TURX
95 4272.5000 08:55:57 LONX
42 4273.5000 08:56:27 LONX
14 4273.5000 08:56:27 LONX
175 4273.5000 08:56:30 LONX
94 4273.5000 08:56:30 LONX
42 4272.5000 08:56:32 BTSC
152 4274.0000 08:56:52 LONX
145 4273.0000 08:56:59 LONX
35 4272.5000 08:56:59 LONX
72 4272.5000 08:56:59 LONX
35 4272.5000 08:56:59 LONX
4 4272.5000 08:56:59 BTSC
34 4272.5000 08:56:59 BTSC
27 4272.5000 08:56:59 BTSC
21 4272.5000 08:56:59 BTSC
197 4272.5000 08:56:59 CHIX
114 4272.5000 08:56:59 TURX
63 4272.5000 08:56:59 TURX
16 4271.5000 08:56:59 TURX
147 4272.5000 08:57:11 LONX
170 4271.5000 08:57:11 CHIX
80 4271.5000 08:57:13 TURX
172 4272.5000 08:57:42 LONX
22 4272.0000 08:57:56 LONX
159 4272.0000 08:57:57 LONX
138 4272.0000 08:57:57 LONX
62 4271.5000 08:57:58 BTSC
155 4271.5000 08:57:58 LONX
57 4271.5000 08:57:58 TURX
48 4271.5000 08:57:58 BTSC
18 4270.0000 08:58:11 CHIX
195 4270.0000 08:58:13 TURX
201 4270.0000 08:58:13 CHIX
142 4270.0000 08:58:13 BTSC
2 4270.0000 08:58:13 TURX
151 4269.5000 08:58:13 LONX
191 4268.5000 08:58:25 TURX
59 4268.5000 08:58:25 TURX
44 4268.5000 08:58:25 CHIX
180 4268.5000 08:58:25 BTSC
233 4268.5000 08:58:25 CHIX
47 4268.0000 08:58:25 LONX
160 4267.5000 08:58:46 LONX
140 4267.5000 08:58:46 LONX
75 4267.0000 08:58:47 CHIX
84 4267.0000 08:58:48 CHIX
99 4267.0000 08:58:52 TURX
1 4267.0000 08:58:52 TURX
87 4267.0000 08:58:53 BTSC
200 4269.5000 08:59:37 LONX
25 4269.5000 08:59:37 LONX
210 4269.5000 08:59:37 LONX
98 4269.0000 08:59:38 LONX
165 4269.0000 08:59:40 LONX
18 4268.0000 08:59:43 BTSC
41 4272.5000 09:00:13 LONX
119 4272.5000 09:00:16 LONX
250 4272.5000 09:00:16 LONX
164 4272.5000 09:00:32 LONX
13 4272.0000 09:00:33 LONX
152 4272.0000 09:00:33 LONX
178 4272.0000 09:00:33 LONX
140 4271.5000 09:00:37 LONX
121 4271.0000 09:00:38 TURX
110 4272.0000 09:00:47 LONX
5 4272.0000 09:00:57 LONX
88 4272.0000 09:00:57 LONX
142 4272.0000 09:00:57 LONX
37 4271.5000 09:01:03 LONX
100 4273.0000 09:01:25 LONX
47 4273.0000 09:01:25 LONX
169 4274.0000 09:01:31 LONX
100 4274.0000 09:01:31 LONX
66 4274.0000 09:01:31 LONX
46 4273.5000 09:01:51 LONX
104 4273.5000 09:01:51 LONX
86 4274.0000 09:01:59 LONX
170 4274.0000 09:01:59 LONX
10 4274.0000 09:01:59 LONX
14 4274.0000 09:01:59 LONX
84 4274.0000 09:01:59 LONX
24 4272.5000 09:02:11
- More to follow, for following part double click ID:nRSb7811XfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement