REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5

UnileverAnnouncement

30/11/2017 17:50

- Part 5: For the preceding part double click  ID:nRSd0596Yd 

                                                                                          4218.0000                            08:50:25             TURX           
 106                                                                                                                                                                                                                                                            4216.5000                            08:50:28             CHIX           
 144                                                                                                                                                                                                                                                            4216.5000                            08:50:28             LONX           
 112                                                                                                                                                                                                                                                            4216.5000                            08:50:28             BTSC           
 67                                                                                                                                                                                                                                                             4216.5000                            08:50:28             CHIX           
 171                                                                                                                                                                                                                                                            4216.5000                            08:50:28             TURX           
 150                                                                                                                                                                                                                                                            4217.0000                            08:50:43             LONX           
 135                                                                                                                                                                                                                                                            4219.5000                            08:51:04             LONX           
 160                                                                                                                                                                                                                                                            4219.5000                            08:51:08             LONX           
 158                                                                                                                                                                                                                                                            4218.5000                            08:51:21             LONX           
 140                                                                                                                                                                                                                                                            4218.5000                            08:51:21             LONX           
 170                                                                                                                                                                                                                                                            4219.0000                            08:51:47             LONX           
 140                                                                                                                                                                                                                                                            4219.0000                            08:51:47             LONX           
 160                                                                                                                                                                                                                                                            4222.0000                            08:52:16             LONX           
 170                                                                                                                                                                                                                                                            4221.5000                            08:52:17             LONX           
 138                                                                                                                                                                                                                                                            4221.5000                            08:52:21             LONX           
 141                                                                                                                                                                                                                                                            4221.5000                            08:52:21             LONX           
 1                                                                                                                                                                                                                                                              4220.5000                            08:52:23             CHIX           
 9                                                                                                                                                                                                                                                              4221.5000                            08:52:51             LONX           
 70                                                                                                                                                                                                                                                             4222.0000                            08:53:03             LONX           
 65                                                                                                                                                                                                                                                             4222.0000                            08:53:06             LONX           
 15                                                                                                                                                                                                                                                             4222.0000                            08:53:06             LONX           
 70                                                                                                                                                                                                                                                             4222.0000                            08:53:09             LONX           
 50                                                                                                                                                                                                                                                             4222.0000                            08:53:11             LONX           
 155                                                                                                                                                                                                                                                            4221.5000                            08:53:11             LONX           
 179                                                                                                                                                                                                                                                            4221.5000                            08:53:11             LONX           
 10                                                                                                                                                                                                                                                             4221.0000                            08:53:14             BTSC           
 10                                                                                                                                                                                                                                                             4221.0000                            08:53:16             BTSC           
 10                                                                                                                                                                                                                                                             4221.0000                            08:53:22             BTSC           
 235                                                                                                                                                                                                                                                            4223.5000                            08:55:14             LONX           
 205                                                                                                                                                                                                                                                            4223.5000                            08:55:14             LONX           
 145                                                                                                                                                                                                                                                            4223.0000                            08:55:14             LONX           
 180                                                                                                                                                                                                                                                            4223.0000                            08:55:14             LONX           
 165                                                                                                                                                                                                                                                            4223.5000                            08:55:29             LONX           
 1                                                                                                                                                                                                                                                              4223.5000                            08:55:29             LONX           
 264                                                                                                                                                                                                                                                            4223.5000                            08:55:29             LONX           
 165                                                                                                                                                                                                                                                            4223.5000                            08:55:29             LONX           
 69                                                                                                                                                                                                                                                             4223.5000                            08:55:29             LONX           
 121                                                                                                                                                                                                                                                            4223.5000                            08:55:31             LONX           
 16                                                                                                                                                                                                                                                             4223.0000                            08:55:31             LONX           
 228                                                                                                                                                                                                                                                            4223.0000                            08:55:31             LONX           
 140                                                                                                                                                                                                                                                            4223.0000                            08:55:57             LONX           
 138                                                                                                                                                                                                                                                            4222.5000                            08:56:11             LONX           
 176                                                                                                                                                                                                                                                            4222.0000                            08:56:17             LONX           
 203                                                                                                                                                                                                                                                            4222.0000                            08:56:17             TURX           
 62                                                                                                                                                                                                                                                             4222.0000                            08:56:17             BTSC           
 62                                                                                                                                                                                                                                                             4222.0000                            08:56:17             CHIX           
 71                                                                                                                                                                                                                                                             4222.0000                            08:56:17             BTSC           
 144                                                                                                                                                                                                                                                            4222.0000                            08:56:17             CHIX           
 145                                                                                                                                                                                                                                                            4222.5000                            08:56:42             LONX           
 170                                                                                                                                                                                                                                                            4222.5000                            08:56:42             LONX           
 145                                                                                                                                                                                                                                                            4223.0000                            08:56:57             LONX           
 154                                                                                                                                                                                                                                                            4225.0000                            08:57:13             LONX           
 175                                                                                                                                                                                                                                                            4225.0000                            08:57:13             LONX           
 142                                                                                                                                                                                                                                                            4224.0000                            08:57:36             LONX           
 152                                                                                                                                                                                                                                                            4224.0000                            08:57:36             LONX           
 141                                                                                                                                                                                                                                                            4224.0000                            08:57:36             TURX           
 144                                                                                                                                                                                                                                                            4224.0000                            08:57:36             CHIX           
 18                                                                                                                                                                                                                                                             4224.0000                            08:57:36             BTSC           
 75                                                                                                                                                                                                                                                             4224.0000                            08:57:36             BTSC           
 69                                                                                                                                                                                                                                                             4223.5000                            08:58:12             LONX           
 88                                                                                                                                                                                                                                                             4223.5000                            08:58:12             LONX           
 171                                                                                                                                                                                                                                                            4223.5000                            08:58:12             LONX           
 126                                                                                                                                                                                                                                                            4223.0000                            08:58:17             BTSC           
 196                                                                                                                                                                                                                                                            4223.0000                            08:58:17             CHIX           
 193                                                                                                                                                                                                                                                            4223.0000                            08:58:17             TURX           
 140                                                                                                                                                                                                                                                            4222.5000                            08:58:20             LONX           
 146                                                                                                                                                                                                                                                            4222.0000                            08:58:21             LONX           
 119                                                                                                                                                                                                                                                            4221.5000                            08:58:21             BTSC           
 183                                                                                                                                                                                                                                                            4221.5000                            08:58:21             CHIX           
 100                                                                                                                                                                                                                                                            4221.5000                            08:58:21             TURX           
 81                                                                                                                                                                                                                                                             4221.5000                            08:58:21             TURX           
 245                                                                                                                                                                                                                                                            4222.5000                            08:58:40             TURX           
 248                                                                                                                                                                                                                                                            4222.5000                            08:58:40             CHIX           
 161                                                                                                                                                                                                                                                            4222.5000                            08:58:40             BTSC           
 138                                                                                                                                                                                                                                                            4222.0000                            08:58:40             LONX           
 154                                                                                                                                                                                                                                                            4221.0000                            08:58:42             TURX           
 156                                                                                                                                                                                                                                                            4221.0000                            08:58:42             CHIX           
 101                                                                                                                                                                                                                                                            4221.0000                            08:58:42             BTSC           
 141                                                                                                                                                                                                                                                            4220.5000                            08:58:42             LONX           
 207                                                                                                                                                                                                                                                            4219.5000                            08:59:00             CHIX           
 3                                                                                                                                                                                                                                                              4219.5000                            08:59:00             BTSC           
 131                                                                                                                                                                                                                                                            4219.5000                            08:59:00             BTSC           
 204                                                                                                                                                                                                                                                            4219.5000                            08:59:27             TURX           
 69                                                                                                                                                                                                                                                             4219.0000                            08:59:28             LONX           
 130                                                                                                                                                                                                                                                            4219.0000                            08:59:29             LONX           
 70                                                                                                                                                                                                                                                             4219.0000                            08:59:29             LONX           
 39                                                                                                                                                                                                                                                             4219.0000                            08:59:43             LONX           
 165                                                                                                                                                                                                                                                            4219.0000                            08:59:43             LONX           
 4                                                                                                                                                                                                                                                              4220.0000                            08:59:57             LONX           
 100                                                                                                                                                                                                                                                            4219.5000                            09:00:01             LONX           
 69                                                                                                                                                                                                                                                             4219.5000                            09:00:01             LONX           
 181                                                                                                                                                                                                                                                            4221.0000                            09:00:07             LONX           
 10                                                                                                                                                                                                                                                             4220.5000                            09:00:09             LONX           
 100                                                                                                                                                                                                                                                            4220.5000                            09:00:10             LONX           
 165                                                                                                                                                                                                                                                            4220.5000                            09:00:11             LONX           
 155                                                                                                                                                                                                                                                            4220.0000                            09:00:24             LONX           
 140                                                                                                                                                                                                                                                            4220.0000                            09:00:24             LONX           
 157                                                                                                                                                                                                                                                            4220.5000                            09:00:30             LONX           
 150                                                                                                                                                                                                                                                            4220.5000                            09:00:42             LONX           
 38                                                                                                                                                                                                                                                             4223.0000                            09:01:19             LONX           
 149                                                                                                                                                                                                                                                            4223.0000                            09:01:20             LONX           
 160                                                                                                                                                                                                                                                            4223.0000                            09:01:20             LONX           
 36                                                                                                                                                                                                                                                             4223.0000                            09:01:20             LONX           
 195                                                                                                                                                                                                                                                            4224.0000                            09:01:27             LONX           
 145                                                                                                                                                                                                                                                            4224.0000                            09:01:27             LONX           
 187                                                                                                                                                                                                                                                            4225.5000                            09:01:50             LONX           
 151                                                                                                                                                                                                                                                            4225.5000                            09:01:54             LONX           
 150                                                                                                                                                                                                                                                            4224.5000                            09:01:55             LONX           
 153                                                                                                                                                                                                                                                            4224.5000                            09:01:55             LONX           
 219                                                                                                                                                                                                                                                            4224.5000                            09:01:55             TURX           
 104                                                                                                                                                                                                                                                            4224.5000                            09:01:55             BTSC           
 221                                                                                                                                                                                                                                                            4224.5000                            09:01:55             CHIX           
 40                                                                                                                                                                                                                                                             4224.5000                            09:01:55             BTSC           
 60                                                                                                                                                                                                                                                             4225.0000                            09:02:30             LONX           
 140                                                                                                                                                                                                                                                            4225.0000                            09:02:30             LONX           
 86                                                                                                                                                                                                                                                             4225.0000                            09:02:30             LONX           
 4                                                                                                                                                                                                                                                              4225.0000                            09:02:30             LONX           
 138                                                                                                                                                                                                                                                            4225.0000                            09:02:30             LONX           
 62                                                                                                                                                                                                                                                             4225.0000                            09:02:30             LONX           
 89                                                                                                                                                                                                                                                             4225.0000                            09:02:30             LONX           
 25                                                                                                                                                                                                                                                             4224.0000                            09:02:43             BTSC           
 151                                                                                                                                                                                                                                                            4224.0000                            09:02:43             CHIX           
 63                                                                                                                                                                                                                                                             4224.0000                            09:02:43             BTSC           
 34                                                                                                                                                                                                                                                             4224.0000                            09:02:43             CHIX           
 13                                                                                                                                                                                                                                                             4224.0000                            09:02:43             BTSC           
 18                                                                                                                                                                                                                                                             4224.0000                            09:02:43             BTSC           
 182                                                                                                                                                                                                                                                            4224.0000                            09:02:43             TURX           
 60                                                                                                                                                                                                                                                             4223.0000                            09:02:55             LONX           
 25                                                                                                                                                                                                                                                             4223.0000                            09:02:55             LONX           
 81                                                                                                                                                                                                                                                             4223.0000                            09:02:55             LONX           
 140                                                                                                                                                                                                                                                            4223.0000                            09:02:55             LONX           
 148                                                                                                                                                                                                                                                            4223.5000                            09:03:53             LONX           
 37                                                                                                                                                                                                                                                             4223.5000                            09:03:53             LONX           
 20                                                                                                                                                                                                                                                             4223.5000                            09:03:53             LONX           
 230                                                                                                                                                                                                                                                            4223.5000                            09:03:53             LONX           
 170                                                                                                                                                                                                                                                            4223.0000                            09:03:53             LONX           
 20                                                                                                                                                                                                                                                             4223.0000                            09:03:53             LONX           
 181                                                                                                                                                                                                                                                            4223.0000                            09:03:53             LONX           
 4                                                                                                                                                                                                                                                              4222.5000                            09:04:07             BTSC           
 30                                                                                                                                                                                                                                                             4222.5000                            09:04:07             BTSC           
 221                                                                                                                                                                                                                                                            4222.5000                            09:04:07             CHIX           
 109                                                                                                                                                                                                                                                            4222.5000                            09:04:07             BTSC           
 161                                                                                                                                                                                                                                                            4222.5000                            09:04:07             TURX           
 57                                                                                                                                                                                                                                                             4222.5000                            09:04:07             TURX           
 142                                                                                                                                                                                                                                                            4222.0000                            09:04:07             LONX           
 151                                                                                                                                                                                                                                                            4225.0000                            09:04:43             LONX           
 19                                                                                                                                                                                                                                                             4225.0000                            09:04:43             LONX           
 200                                                                                                                                                                                                                                                            4225.0000                            09:04:43             LONX           
 140                                                                                                                                                                                                                                                            4226.0000                            09:04:56             LONX           
 205                                                                                                                                                                                                                                                            4226.0000                            09:05:08             LONX           
 158                                                                                                                                                                                                                                                            4226.0000                            09:05:08             LONX           
 100                                                                                                                                                                                                                                                            4227.0000                            09:05:11             LONX           
 90                                                                                                                                                                                                                                                             4227.0000                            09:05:11             LONX           
 174                                                                                                                                                                                                                                                            4227.0000                            09:05:11             LONX           
 3                                                                                                                                                                                                                                                              4225.5000                            09:05:19             BTSC           
 210                                                                                                                                                                                                                                                            4225.5000                            09:05:19             CHIX           
 133                                                                                                                                                                                                                                                            4225.5000                            09:05:19             BTSC           
 207                                                                                                                                                                                                                                                            4225.5000                            09:05:19             TURX           
 121                                                                                                                                                                                                                                                            4224.0000                            09:05:24             BTSC           
 90                                                                                                                                                                                                                                                             4224.5000                            09:05:28             LONX           
 67                                                                                                                                                                                                                                                             4224.5000                            09:05:28             LONX           
 257                                                                                                                                                                                                                                                            4224.0000                            09:05:30             CHIX           
 45                                                                                                                                                                                                                                                             4224.0000                            09:05:30             BTSC           
 147                                                                                                                                                                                                                                                            4224.0000                            09:05:30             LONX           
 151                                                                                                                                                                                                                                                            4224.0000                            09:05:30             TURX           
 102                                                                                                                                                                                                                                                            4224.0000                            09:05:30             TURX           
 170                                                                                                                                                                                                                                                            4223.0000                            09:06:03             LONX           
 128                                                                                                                                                                                                                                                            4223.5000                            09:06:16             LONX           
 59                                                                                                                                                                                                                                                             4223.5000                            09:06:17             LONX           
 69                                                                                                                                                                                                                                                             4223.5000                            09:06:35             LONX           
 195                                                                                                                                                                                                                                                            4223.5000                            09:06:35             LONX           
 101                                                                                                                                                                                                                                                            4223.5000                            09:06:35             LONX           
 142                                                                                                                                                                                                                                                            4224.5000                            09:06:45             LONX           
 58                                                                                                                                                                                                                                                             4224.5000                            09:06:45             LONX           
 81                                                                                                                                                                                                                                                             4224.5000                            09:06:45             LONX           
 95                                                                                                                                                                                                                                                             4223.5000                            09:06:55             LONX           
 185                                                                                                                                                                                                                                                            4223.5000                            09:06:55             LONX           
 80                                                                                                                                                                                                                                                             4223.5000                            09:06:55             LONX           
 193                                                                                                                                                                                                                                                            4222.5000                            09:07:06             CHIX           
 94                                                                                                                                                                                                                                                             4222.5000                            09:07:06             BTSC           
 30                                                                                                                                                                                                                                                             4222.5000                            09:07:06     

- More to follow, for following part double click  ID:nRSd0596Yf