REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 5
01/12/2017 18:05
- Part 5: For the preceding part double click ID:nRSA2127Yd
4131.5000 10:58:58 LONX
151 4131.0000 10:59:07 LONX
180 4131.0000 10:59:45 LONX
50 4131.0000 10:59:45 LONX
95 4131.0000 10:59:45 LONX
69 4128.0000 11:00:24 LONX
200 4131.5000 11:01:00 LONX
225 4134.0000 11:01:53 LONX
180 4135.0000 11:02:15 LONX
230 4134.5000 11:02:18 LONX
66 4133.5000 11:03:17 LONX
84 4133.5000 11:03:35 LONX
145 4136.5000 11:04:21 LONX
215 4136.0000 11:04:22 LONX
191 4135.5000 11:04:30 LONX
14 4135.5000 11:04:30 LONX
126 4136.0000 11:04:51 LONX
31 4136.0000 11:04:51 LONX
106 4135.5000 11:05:07 LONX
150 4136.0000 11:06:09 LONX
195 4136.0000 11:06:09 LONX
181 4135.5000 11:06:16 LONX
165 4134.5000 11:06:44 LONX
107 4133.5000 11:07:19 LONX
164 4133.0000 11:07:27 LONX
175 4134.5000 11:08:39 LONX
50 4136.0000 11:08:40 LONX
107 4136.0000 11:08:40 LONX
223 4137.0000 11:09:34 LONX
50 4137.0000 11:09:34 LONX
163 4137.0000 11:09:34 LONX
68 4138.5000 11:11:18 LONX
127 4138.5000 11:11:20 LONX
50 4138.5000 11:11:20 LONX
200 4138.5000 11:11:20 LONX
163 4140.0000 11:12:10 LONX
50 4140.0000 11:12:39 LONX
200 4140.0000 11:12:39 LONX
72 4140.0000 11:12:39 LONX
157 4140.5000 11:13:27 LONX
190 4140.0000 11:13:27 LONX
165 4142.0000 11:14:12 LONX
95 4141.5000 11:15:29 LONX
12 4142.5000 11:15:48 LONX
107 4142.5000 11:15:48 LONX
190 4142.5000 11:16:18 LONX
159 4142.5000 11:16:18 LONX
260 4142.0000 11:16:18 LONX
186 4143.0000 11:18:05 LONX
157 4143.0000 11:18:05 LONX
180 4142.5000 11:18:06 LONX
150 4142.5000 11:19:20 LONX
50 4142.5000 11:19:33 LONX
200 4142.5000 11:19:34 LONX
13 4142.5000 11:19:34 LONX
154 4143.0000 11:20:01 LONX
200 4142.5000 11:20:53 LONX
102 4142.5000 11:20:53 LONX
150 4141.5000 11:21:05 LONX
93 4143.0000 11:22:15 LONX
174 4143.5000 11:22:34 LONX
255 4144.0000 11:23:01 LONX
158 4143.5000 11:23:13 LONX
182 4143.0000 11:23:44 LONX
157 4143.0000 11:23:44 LONX
149 4143.5000 11:24:36 LONX
157 4143.0000 11:25:22 LONX
155 4141.5000 11:25:39 LONX
94 4140.5000 11:26:13 LONX
51 4140.5000 11:26:13 LONX
157 4141.5000 11:26:58 LONX
143 4140.0000 11:27:08 LONX
200 4140.5000 11:28:07 LONX
200 4143.5000 11:28:54 LONX
104 4143.5000 11:28:54 LONX
150 4143.0000 11:30:19 LONX
178 4143.0000 11:30:19 LONX
72 4143.0000 11:30:19 LONX
128 4143.0000 11:30:19 LONX
119 4143.0000 11:30:19 LONX
126 4143.0000 11:30:19 LONX
185 4145.0000 11:31:24 LONX
154 4144.0000 11:31:49 LONX
200 4144.0000 11:32:41 LONX
50 4144.0000 11:32:41 LONX
50 4144.0000 11:33:03 LONX
102 4144.0000 11:33:03 LONX
16 4143.0000 11:33:33 LONX
134 4143.0000 11:33:33 LONX
175 4143.0000 11:33:33 LONX
151 4140.5000 11:34:23 LONX
55 4139.5000 11:34:38 LONX
127 4139.5000 11:34:38 LONX
7 4141.0000 11:35:45 LONX
200 4141.0000 11:36:25 LONX
2 4141.0000 11:36:25 LONX
50 4142.0000 11:37:02 LONX
200 4142.0000 11:37:02 LONX
200 4142.5000 11:37:20 LONX
200 4142.5000 11:37:20 LONX
50 4142.5000 11:37:44 LONX
108 4142.5000 11:37:44 LONX
144 4141.5000 11:38:29 LONX
130 4140.5000 11:38:32 LONX
38 4144.0000 11:40:00 LONX
200 4144.0000 11:40:00 LONX
127 4144.0000 11:40:04 LONX
265 4143.5000 11:40:05 LONX
200 4143.0000 11:41:03 LONX
94 4142.5000 11:41:09 LONX
64 4142.5000 11:41:09 LONX
19 4144.0000 11:42:18 LONX
136 4144.0000 11:42:18 LONX
38 4144.0000 11:42:52 LONX
162 4144.0000 11:42:52 LONX
170 4144.0000 11:42:52 LONX
134 4144.0000 11:42:52 LONX
166 4143.5000 11:44:09 LONX
175 4144.0000 11:45:04 LONX
200 4144.0000 11:45:04 LONX
150 4144.0000 11:45:53 LONX
158 4144.5000 11:46:35 LONX
161 4144.0000 11:46:54 LONX
185 4144.5000 11:47:45 LONX
2 4144.5000 11:47:45 LONX
200 4144.5000 11:47:45 LONX
61 4144.5000 11:47:45 LONX
50 4143.5000 11:49:48 LONX
200 4143.5000 11:49:48 LONX
186 4143.5000 11:49:48 LONX
200 4142.5000 11:50:32 LONX
60 4142.5000 11:50:32 LONX
50 4141.0000 11:51:14 LONX
151 4141.0000 11:51:14 LONX
161 4139.5000 11:51:47 LONX
144 4138.0000 11:52:10 LONX
2 4138.0000 11:52:47 LONX
143 4138.0000 11:52:47 LONX
59 4137.0000 11:53:06 LONX
91 4137.0000 11:53:06 LONX
7 4137.0000 11:53:06 LONX
133 4137.0000 11:53:06 LONX
14 4137.0000 11:53:06 LONX
50 4139.0000 11:54:39 LONX
200 4139.0000 11:54:39 LONX
60 4138.5000 11:54:48 LONX
49 4138.5000 11:54:48 LONX
101 4138.5000 11:54:48 LONX
50 4140.5000 11:55:37 LONX
126 4140.5000 11:55:37 LONX
114 4141.0000 11:56:37 LONX
50 4141.0000 11:56:37 LONX
132 4141.0000 11:56:46 LONX
50 4143.5000 11:58:45 LONX
200 4143.5000 11:58:45 LONX
210 4143.5000 11:58:45 LONX
200 4144.0000 11:58:56 LONX
158 4144.0000 11:58:56 LONX
109 4143.5000 11:58:56 LONX
218 4142.5000 11:59:20 LONX
200 4142.0000 11:59:59 LONX
49 4142.0000 11:59:59 LONX
100 4144.5000 12:02:27 LONX
50 4144.5000 12:02:27 LONX
215 4144.5000 12:02:27 LONX
165 4144.0000 12:02:28 LONX
135 4143.5000 12:02:29 LONX
179 4144.5000 12:02:53 LONX
200 4144.5000 12:03:55 LONX
57 4144.5000 12:03:55 LONX
50 4144.5000 12:03:55 LONX
200 4144.5000 12:03:55 LONX
16 4145.0000 12:03:55 LONX
70 4144.0000 12:04:15 LONX
10 4144.0000 12:04:15 LONX
70 4144.0000 12:04:15 LONX
70 4143.0000 12:04:28 LONX
5 4143.0000 12:04:28 LONX
70 4143.0000 12:04:28 LONX
50 4143.5000 12:05:06 LONX
126 4144.5000 12:05:14 LONX
79 4144.5000 12:05:14
- More to follow, for following part double click ID:nRSA2127YfRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement