REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
26/05/2017 17:40
- Part 6: For the preceding part double click ID:nRSZ4431Ge LONX 5 4289.5000 12:22:58 LONX 215 4289.5000 12:23:36 LONX 255 4289.0000 12:23:36 LONX 220 4288.0000 12:25:26 LONX 220 4288.0000 12:25:26 LONX 2 4288.0000 12:25:26 LONX 201 4287.0000 12:26:27 LONX 230 4285.0000 12:26:50 LONX 144 4284.5000 12:28:02 LONX 110 4284.5000 12:28:02 LONX 250 4285.0000 12:29:05 LONX 250 4284.0000 12:30:04 LONX 14 4282.5000 12:30:26 LONX 186 4282.5000 12:30:26 LONX 208 4281.5000 12:31:36 LONX 239 4281.5000 12:31:36 LONX 1 4280.5000 12:33:25 LONX 269 4280.5000 12:33:25 LONX 15 4280.5000 12:34:55 LONX 235 4280.5000 12:34:55 LONX 100 4281.0000 12:34:55 LONX 160 4281.0000 12:34:55 LONX 157 4281.0000 12:34:55 LONX 247 4280.0000 12:37:14 LONX 146 4280.0000 12:37:44 LONX 92 4280.0000 12:37:44 LONX 107 4280.0000 12:39:29 LONX 108 4280.0000 12:39:29 LONX 270 4279.5000 12:39:52 LONX 57 4279.0000 12:40:02 LONX 39 4278.5000 12:40:09 LONX 42 4278.5000 12:40:09 LONX 139 4278.5000 12:40:09 LONX 202 4278.0000 12:42:02 LONX 108 4279.0000 12:44:19 LONX 358 4279.0000 12:44:19 LONX 125 4279.0000 12:44:19 LONX 179 4276.5000 12:45:30 LONX 36 4276.5000 12:45:30 LONX 250 4276.0000 12:46:23 LONX 108 4278.0000 12:46:48 LONX 230 4277.5000 12:46:54 LONX 195 4276.0000 12:47:59 LONX 200 4277.0000 12:48:53 LONX 79 4277.0000 12:48:53 LONX 44 4279.0000 12:49:45 LONX 170 4279.0000 12:49:45 LONX 250 4278.5000 12:50:24 LONX 3 4278.5000 12:50:24 LONX 109 4277.5000 12:51:20 LONX 141 4277.5000 12:51:20 LONX 100 4277.5000 12:51:48 LONX 114 4277.5000 12:51:48 LONX 83 4277.5000 12:53:44 LONX 200 4277.5000 12:53:44 LONX 266 4277.5000 12:53:44 LONX 108 4278.0000 12:54:30 LONX 20 4278.0000 12:55:10 LONX 131 4278.0000 12:55:10 LONX 63 4278.0000 12:55:10 LONX 64 4279.5000 12:55:59 LONX 100 4280.0000 12:56:04 LONX 160 4280.0000 12:56:04 LONX 151 4279.5000 12:57:04 LONX 100 4279.5000 12:57:04 LONX 72 4279.5000 12:57:44 LONX 100 4279.5000 12:57:56 LONX 166 4279.5000 12:57:56 LONX 107 4280.0000 12:59:52 LONX 100 4280.0000 12:59:52 LONX 250 4280.0000 12:59:52 LONX 19 4280.0000 12:59:52 LONX 57 4280.0000 13:00:05 LONX 157 4280.0000 13:00:05 LONX 210 4279.5000 13:00:13 LONX 64 4281.5000 13:02:33 LONX 100 4281.5000 13:02:33 LONX 176 4281.5000 13:02:33 LONX 225 4284.0000 13:03:17 LONX 254 4283.5000 13:04:22 LONX 204 4283.0000 13:04:22 LONX 214 4283.0000 13:04:22 LONX 100 4286.5000 13:06:11 LONX 100 4286.5000 13:06:11 LONX 7 4285.0000 13:06:58 LONX 195 4285.0000 13:06:58 LONX 110 4286.0000 13:07:49 LONX 104 4286.0000 13:07:49 LONX 250 4285.5000 13:08:21 LONX 18 4285.5000 13:08:21 LONX 125 4286.0000 13:09:42 LONX 135 4286.0000 13:09:42 LONX 340 4287.5000 13:11:20 LONX 182 4287.5000 13:11:20 LONX 144 4287.5000 13:11:20 LONX 250 4287.5000 13:11:20 LONX 59 4287.5000 13:11:20 LONX 250 4288.5000 13:13:33 LONX 90 4287.5000 13:14:14 LONX 137 4287.5000 13:14:14 LONX 18 4286.5000 13:16:00 LONX 161 4286.5000 13:16:00 LONX 56 4286.5000 13:16:00 LONX 282 4286.5000 13:16:05 LONX 213 4286.0000 13:16:43 LONX 77 4286.0000 13:17:20 LONX 151 4286.0000 13:17:20 LONX 250 4285.5000 13:18:01 LONX 250 4286.0000 13:19:24 LONX 117 4286.5000 13:19:41 LONX 112 4286.5000 13:19:41 LONX 260 4287.5000 13:20:58 LONX 250 4288.0000 13:20:58 LONX 21 4288.0000 13:20:58 LONX 100 4288.0000 13:22:44 LONX 123 4288.0000 13:22:44 LONX 100 4286.5000 13:23:30 LONX 107 4286.5000 13:23:30 LONX 1 4286.5000 13:23:30 LONX 205 4285.0000 13:24:10 LONX 109 4284.5000 13:24:52 LONX 107 4284.5000 13:24:52 LONX 7 4284.5000 13:24:52 LONX 214 4283.5000 13:25:56 LONX 240 4283.0000 13:25:58 LONX 191 4284.0000 13:29:21 LONX 250 4284.0000 13:29:21 LONX 24 4284.0000 13:29:21 LONX 108 4284.5000 13:29:50 LONX 71 4284.5000 13:30:10 LONX 6 4284.5000 13:30:17 LONX 249 4284.5000 13:30:17 LONX 152 4284.5000 13:30:22 LONX 1 4285.5000 13:31:15 LONX 220 4285.5000 13:31:15 LONX 19 4285.5000 13:31:15 LONX 200 4288.0000 13:31:41 LONX 66 4288.0000 13:31:41 LONX 270 4287.5000 13:31:42 LONX 290 4287.0000 13:31:43 LONX 277 4286.5000 13:31:44 LONX 100 4287.0000 13:32:40 LONX 120 4287.0000 13:32:40 LONX 14 4285.5000 13:32:53 LONX 128 4285.5000 13:32:53 LONX 73 4285.5000 13:32:53 LONX 94 4289.0000 13:34:55 LONX 200 4289.5000 13:35:03 LONX 14 4289.5000 13:35:03 LONX 485 4289.0000 13:35:06 LONX 260 4290.0000 13:35:49 LONX 290 4290.0000 13:36:30 LONX 123 4290.5000 13:37:04 LONX 111 4290.5000 13:37:04 LONX 198 4290.5000 13:37:24 LONX 201 4291.5000 13:38:04 LONX 150 4292.5000 13:38:30 LONX 55 4292.5000 13:38:30 LONX 260 4293.5000 13:39:30 LONX 80 4293.0000 13:39:30 LONX 125 4293.0000 13:39:30 LONX 22 4292.5000 13:40:05 LONX 213 4292.5000 13:40:05 LONX 124 4292.0000 13:41:02 LONX 71 4292.0000 13:41:02 LONX 219 4292.0000 13:41:34 LONX 109 4293.5000 13:42:42 LONX 190 4293.5000 13:43:10 LONX 66 4293.5000 13:43:31 LONX 9 4293.5000 13:43:39 LONX 106 4293.5000 13:43:39 LONX 180 4293.0000 13:43:40 LONX 77 4293.0000 13:43:40 LONX 4 4291.5000 13:44:29 LONX 5 4291.5000 13:44:29 LONX 200 4291.5000 13:44:29 LONX 155 4291.5000 13:44:29 LONX 48 4291.5000 13:44:29 LONX 77 4291.0000 13:45:37 LONX 158 4291.0000 13:45:37 LONX 74 4290.0000 13:46:07 LONX 214 - More to follow, for following part double click ID:nRSZ4431Gg
Recent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement