REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
01/06/2017 17:40
- Part 6: For the preceding part double click ID:nRSA9311Ge
LONX
21 4362.5000 13:08:24 LONX
66 4362.5000 13:08:24 LONX
67 4362.5000 13:08:24 LONX
166 4363.5000 13:10:17 LONX
173 4363.5000 13:10:17 LONX
105 4363.5000 13:10:17 LONX
173 4363.5000 13:10:17 LONX
169 4363.5000 13:11:00 LONX
52 4363.5000 13:11:00 LONX
7 4363.0000 13:11:53 LONX
85 4363.0000 13:11:53 LONX
65 4363.0000 13:11:53 LONX
250 4362.0000 13:12:41 LONX
42 4362.0000 13:12:41 LONX
80 4362.5000 13:13:42 LONX
261 4364.0000 13:15:00 LONX
34 4364.0000 13:15:00 LONX
166 4363.5000 13:15:01 LONX
102 4363.5000 13:15:01 LONX
205 4361.5000 13:15:21 LONX
209 4361.0000 13:16:03 LONX
200 4360.5000 13:18:42 LONX
330 4360.5000 13:18:42 LONX
216 4360.5000 13:18:42 LONX
167 4358.5000 13:19:44 LONX
37 4360.0000 13:20:23 LONX
213 4360.0000 13:20:29 LONX
213 4359.5000 13:21:12 LONX
69 4360.0000 13:21:56 LONX
201 4359.5000 13:21:57 LONX
211 4359.0000 13:22:55 LONX
5 4358.5000 13:23:25 LONX
193 4358.5000 13:23:34 LONX
370 4358.5000 13:25:06 LONX
250 4359.0000 13:25:39 LONX
2 4359.0000 13:25:39 LONX
180 4358.5000 13:26:38 LONX
66 4358.5000 13:26:38 LONX
184 4358.5000 13:26:38 LONX
217 4359.5000 13:27:35 LONX
113 4361.0000 13:29:51 LONX
152 4361.0000 13:29:51 LONX
145 4362.0000 13:30:11 LONX
130 4362.0000 13:30:46 LONX
100 4362.5000 13:30:46 LONX
165 4362.5000 13:30:46 LONX
330 4363.0000 13:30:58 LONX
250 4363.0000 13:30:59 LONX
260 4362.5000 13:32:02 LONX
14 4363.0000 13:32:34 LONX
37 4363.0000 13:32:34 LONX
37 4363.0000 13:32:34 LONX
225 4362.5000 13:33:01 LONX
149 4365.0000 13:33:36 LONX
200 4365.0000 13:33:46 LONX
1 4365.0000 13:33:49 LONX
139 4364.5000 13:34:30 LONX
146 4364.5000 13:34:30 LONX
100 4364.0000 13:34:31 LONX
100 4364.0000 13:34:34 LONX
65 4364.0000 13:35:18 LONX
250 4364.0000 13:35:18 LONX
37 4364.0000 13:35:18 LONX
37 4364.0000 13:35:18 LONX
38 4364.0000 13:35:18 LONX
200 4364.0000 13:36:09 LONX
276 4364.5000 13:36:41 LONX
4 4364.5000 13:37:44 LONX
266 4364.5000 13:37:44 LONX
100 4364.5000 13:37:44 LONX
250 4364.5000 13:37:44 LONX
21 4364.5000 13:37:44 LONX
37 4363.0000 13:39:03 LONX
37 4363.0000 13:39:03 LONX
100 4363.0000 13:39:03 LONX
46 4363.0000 13:39:03 LONX
100 4363.0000 13:39:28 LONX
116 4363.0000 13:39:28 LONX
250 4361.5000 13:39:58 LONX
71 4362.0000 13:41:27 LONX
139 4362.0000 13:41:27 LONX
68 4361.5000 13:41:33 LONX
142 4361.5000 13:41:33 LONX
86 4359.5000 13:41:55 LONX
118 4359.5000 13:41:55 LONX
295 4360.5000 13:44:37 LONX
37 4360.5000 13:44:37 LONX
37 4360.5000 13:44:37 LONX
221 4360.5000 13:44:37 LONX
100 4360.5000 13:44:37 LONX
100 4360.5000 13:44:37 LONX
200 4362.0000 13:45:12 LONX
85 4362.0000 13:45:12 LONX
200 4362.0000 13:45:59 LONX
246 4362.0000 13:46:35 LONX
175 4360.5000 13:47:26 LONX
288 4361.5000 13:48:47 LONX
224 4361.5000 13:48:55 LONX
200 4360.5000 13:49:10 LONX
229 4359.5000 13:49:57 LONX
250 4359.5000 13:52:25 LONX
92 4359.0000 13:52:47 LONX
100 4359.0000 13:52:47 LONX
78 4359.0000 13:52:47 LONX
220 4359.0000 13:52:47 LONX
37 4359.5000 13:54:12 LONX
37 4359.5000 13:54:12 LONX
250 4359.5000 13:54:12 LONX
200 4359.5000 13:54:12 LONX
100 4359.5000 13:54:12 LONX
230 4359.0000 13:54:16 LONX
63 4359.0000 13:54:16 LONX
10 4360.0000 13:55:34 LONX
161 4360.0000 13:55:34 LONX
37 4360.0000 13:56:24 LONX
37 4360.0000 13:56:24 LONX
141 4360.0000 13:56:24 LONX
242 4360.0000 13:56:28 LONX
150 4360.0000 13:57:04 LONX
61 4360.0000 13:57:04 LONX
72 4359.0000 13:57:42 LONX
100 4359.0000 13:57:42 LONX
225 4358.5000 13:59:16 LONX
255 4358.5000 13:59:16 LONX
216 4361.0000 14:00:49 LONX
16 4360.5000 14:00:49 LONX
71 4360.5000 14:01:16 LONX
159 4360.5000 14:01:16 LONX
14 4360.5000 14:01:20 LONX
334 4360.5000 14:01:22 LONX
190 4360.5000 14:01:22 LONX
26 4360.5000 14:01:22 LONX
200 4360.0000 14:01:22 LONX
180 4359.5000 14:03:12 LONX
200 4359.5000 14:03:12 LONX
3 4359.5000 14:03:12 LONX
153 4359.5000 14:03:52 LONX
75 4359.0000 14:04:45 LONX
141 4359.0000 14:04:45 LONX
132 4358.5000 14:04:45 LONX
75 4359.0000 14:05:47 LONX
215 4358.5000 14:06:08 LONX
200 4359.0000 14:06:51 LONX
75 4359.0000 14:06:51 LONX
75 4359.0000 14:06:51 LONX
34 4359.0000 14:06:51 LONX
50 4358.5000 14:06:52 LONX
198 4357.0000 14:07:13 LONX
72 4356.5000 14:08:06 LONX
100 4357.0000 14:08:24 LONX
59 4357.0000 14:08:24 LONX
136 4357.0000 14:08:24 LONX
197 4356.0000 14:08:47 LONX
216 4358.5000 14:10:11 LONX
200 4358.5000 14:10:15 LONX
216 4358.5000 14:10:34 LONX
100 4360.0000 14:12:35 LONX
200 4360.0000 14:12:35 LONX
5 4360.0000 14:12:35 LONX
7 4359.5000 14:13:17 LONX
268 4359.5000 14:13:41 LONX
193 4359.5000 14:13:41 LONX
17 4359.5000 14:13:41 LONX
100 4359.0000 14:13:42 LONX
170 4359.0000 14:14:25 LONX
307 4359.0000 14:14:25 LONX
75 4359.5000 14:15:08 LONX
75 4359.5000 14:15:08 LONX
102 4359.5000 14:15:08 LONX
75 4359.0000 14:15:44 LONX
75 4359.0000 14:15:44 LONX
95 4359.0000 14:15:44 LONX
75 4360.0000 14:16:20 LONX
75 4360.0000 14:16:20 LONX
83 4360.0000 14:16:20 LONX
250 4361.5000 14:17:21 LONX
1 4361.5000 14:17:21 LONX
233 4360.5000 14:17:54 LONX
20 4360.5000 14:17:54 LONX
75 4360.5000 14:17:54 LONX
236 4360.5000 14:17:54 LONX
250
- More to follow, for following part double click ID:nRSA9311GgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement