REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
02/06/2017 17:40
- Part 6: For the preceding part double click ID:nRSB0796He
LONX
13 4355.0000 11:30:58 LONX
258 4355.5000 11:31:46 LONX
138 4355.5000 11:32:26 LONX
12 4355.5000 11:32:26 LONX
55 4355.5000 11:32:26 LONX
56 4358.0000 11:33:15 LONX
234 4358.0000 11:33:15 LONX
171 4358.0000 11:33:15 LONX
101 4359.0000 11:34:35 LONX
92 4360.0000 11:35:01 LONX
153 4360.0000 11:35:01 LONX
162 4362.5000 11:36:03 LONX
160 4362.5000 11:36:03 LONX
24 4362.5000 11:36:43 LONX
185 4362.5000 11:36:43 LONX
119 4361.5000 11:37:14 LONX
80 4361.5000 11:37:14 LONX
278 4360.0000 11:38:08 LONX
3 4362.0000 11:39:12 LONX
206 4362.0000 11:39:12 LONX
196 4361.0000 11:39:21 LONX
48 4360.5000 11:40:24 LONX
209 4361.0000 11:40:44 LONX
18 4359.5000 11:41:09 LONX
203 4359.5000 11:41:09 LONX
30 4358.5000 11:42:12 LONX
203 4358.5000 11:42:12 LONX
80 4358.0000 11:42:59 LONX
209 4359.5000 11:43:20 LONX
36 4359.5000 11:44:10 LONX
186 4359.5000 11:44:10 LONX
248 4362.5000 11:45:06 LONX
190 4362.0000 11:45:35 LONX
110 4361.5000 11:46:56 LONX
147 4361.5000 11:46:56 LONX
203 4361.0000 11:47:32 LONX
12 4360.5000 11:48:27 LONX
236 4360.5000 11:48:27 LONX
217 4360.5000 11:49:15 LONX
173 4361.0000 11:50:05 LONX
34 4361.0000 11:50:05 LONX
185 4361.5000 11:50:41 LONX
17 4361.5000 11:50:41 LONX
100 4362.5000 11:51:27 LONX
107 4362.5000 11:51:27 LONX
210 4363.5000 11:52:13 LONX
196 4364.0000 11:53:00 LONX
190 4363.0000 11:53:45 LONX
240 4363.0000 11:54:38 LONX
207 4364.0000 11:55:30 LONX
235 4364.5000 11:55:51 LONX
202 4364.5000 11:56:53 LONX
20 4365.0000 11:57:39 LONX
219 4365.0000 11:57:39 LONX
275 4365.5000 11:58:29 LONX
215 4365.0000 11:59:29 LONX
300 4365.0000 11:59:51 LONX
275 4364.0000 12:02:06 LONX
249 4366.0000 12:02:28 LONX
90 4364.5000 12:02:39 LONX
240 4364.5000 12:03:28 LONX
101 4364.5000 12:03:28 LONX
221 4364.0000 12:03:35 LONX
55 4365.5000 12:04:22 LONX
190 4365.5000 12:04:22 LONX
212 4364.0000 12:04:43 LONX
295 4365.0000 12:05:42 LONX
200 4364.0000 12:06:17 LONX
191 4365.0000 12:07:03 LONX
195 4363.5000 12:07:34 LONX
1 4365.0000 12:08:52 LONX
160 4365.0000 12:08:52 LONX
50 4365.0000 12:08:52 LONX
74 4365.5000 12:09:32 LONX
259 4365.5000 12:09:32 LONX
206 4364.5000 12:10:05 LONX
51 4365.0000 12:11:07 LONX
250 4365.0000 12:11:07 LONX
55 4365.0000 12:12:26 LONX
207 4364.5000 12:12:31 LONX
6 4365.0000 12:12:48 LONX
201 4365.0000 12:12:48 LONX
195 4362.5000 12:13:18 LONX
189 4361.5000 12:13:58 LONX
229 4362.0000 12:15:16 LONX
150 4362.0000 12:15:16 LONX
197 4361.5000 12:15:52 LONX
175 4363.0000 12:17:33 LONX
250 4363.0000 12:17:33 LONX
117 4363.0000 12:17:57 LONX
62 4363.5000 12:18:33 LONX
250 4364.0000 12:18:57 LONX
124 4363.0000 12:19:59 LONX
212 4363.0000 12:19:59 LONX
219 4363.0000 12:21:00 LONX
204 4362.5000 12:21:41 LONX
250 4362.5000 12:24:44 LONX
276 4362.5000 12:24:44 LONX
245 4362.0000 12:24:46 LONX
203 4362.0000 12:25:07 LONX
215 4361.5000 12:25:50 LONX
160 4362.0000 12:27:46 LONX
64 4362.0000 12:27:46 LONX
250 4362.0000 12:27:46 LONX
231 4362.0000 12:28:44 LONX
54 4362.5000 12:30:07 LONX
64 4362.5000 12:30:52 LONX
143 4362.5000 12:30:52 LONX
191 4362.5000 12:30:59 LONX
130 4362.5000 12:30:59 LONX
20 4362.5000 12:30:59 LONX
207 4362.5000 12:32:02 LONX
120 4361.0000 12:32:29 LONX
207 4361.0000 12:33:03 LONX
200 4360.5000 12:34:08 LONX
26 4361.0000 12:34:32 LONX
172 4361.0000 12:34:32 LONX
11 4361.0000 12:35:24 LONX
219 4361.0000 12:35:24 LONX
125 4360.5000 12:36:10 LONX
73 4360.5000 12:36:10 LONX
207 4360.5000 12:37:25 LONX
212 4362.0000 12:38:13 LONX
51 4362.0000 12:38:13 LONX
192 4360.0000 12:38:49 LONX
131 4360.0000 12:40:05 LONX
87 4360.0000 12:40:05 LONX
117 4360.5000 12:40:05 LONX
306 4360.5000 12:40:05 LONX
217 4360.0000 12:42:50 LONX
180 4360.5000 12:43:40 LONX
20 4360.5000 12:43:40 LONX
212 4360.5000 12:43:40 LONX
71 4363.0000 12:45:17 LONX
136 4363.0000 12:45:17 LONX
116 4363.0000 12:45:49 LONX
190 4362.5000 12:46:12 LONX
205 4362.5000 12:46:58 LONX
291 4363.0000 12:47:44 LONX
4 4363.0000 12:47:44 LONX
192 4361.0000 12:48:59 LONX
36 4361.5000 12:49:29 LONX
167 4361.5000 12:49:29 LONX
206 4362.0000 12:50:11 LONX
41 4364.0000 12:51:21 LONX
250 4364.0000 12:51:21 LONX
116 4363.0000 12:51:59 LONX
88 4363.0000 12:51:59 LONX
193 4362.0000 12:52:40 LONX
37 4360.5000 12:53:14 LONX
133 4360.5000 12:53:14 LONX
37 4360.5000 12:53:14 LONX
259 4359.5000 12:54:34 LONX
169 4361.0000 12:57:25 LONX
180 4361.0000 12:57:25 LONX
85 4360.5000 12:57:25 LONX
170 4360.5000 12:57:25 LONX
34 4360.5000 12:57:25 LONX
326 4360.5000 12:57:25 LONX
214 4361.0000 12:58:34 LONX
54 4361.0000 12:58:34 LONX
37 4361.0000 12:59:24 LONX
133 4361.0000 12:59:24 LONX
37 4361.0000 12:59:24 LONX
216 4361.0000 13:00:09 LONX
52 4361.0000 13:00:09 LONX
213 4363.0000 13:01:02 LONX
197 4363.0000 13:01:42 LONX
7 4362.5000 13:02:21 LONX
200 4362.5000 13:02:21 LONX
210 4362.5000 13:03:41 LONX
162 4362.5000 13:04:45 LONX
15 4362.5000 13:04:45 LONX
288 4362.5000 13:04:45 LONX
216 4362.5000 13:05:43 LONX
135 4362.0000 13:07:16 LONX
240 4361.5000 13:07:17 LONX
157 4362.0000 13:07:26 LONX
44 4362.0000 13:07:26 LONX
192 4361.5000 13:08:04 LONX
100 4360.5000 13:08:48 LONX
107
- More to follow, for following part double click ID:nRSB0796HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement