REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
05/06/2017 17:55
- Part 6: For the preceding part double click ID:nRSE1980He
LONX
146 4356.0000 11:51:02 LONX
100 4356.0000 11:51:02 LONX
185 4357.0000 11:51:26 LONX
200 4356.5000 11:52:38 LONX
112 4356.5000 11:52:38 LONX
181 4353.5000 11:53:17 LONX
24 4354.0000 11:54:08 LONX
178 4354.0000 11:54:11 LONX
192 4356.0000 11:55:11 LONX
220 4355.5000 11:55:27 LONX
225 4360.0000 11:58:40 LONX
330 4359.0000 11:58:55 LONX
112 4360.0000 11:59:45 LONX
250 4360.0000 11:59:45 LONX
230 4359.5000 12:02:22 LONX
160 4360.0000 12:02:22 LONX
85 4360.0000 12:02:22 LONX
279 4359.5000 12:02:22 LONX
31 4359.5000 12:02:22 LONX
250 4360.0000 12:03:03 LONX
129 4359.5000 12:03:04 LONX
95 4359.5000 12:03:04 LONX
219 4359.0000 12:03:08 LONX
225 4359.5000 12:03:56 LONX
190 4359.0000 12:04:24 LONX
32 4359.0000 12:04:24 LONX
193 4358.5000 12:05:06 LONX
77 4359.0000 12:05:54 LONX
116 4359.0000 12:05:54 LONX
167 4359.0000 12:06:08 LONX
181 4360.0000 12:06:33 LONX
69 4360.5000 12:07:10 LONX
4 4360.5000 12:07:10 LONX
59 4361.0000 12:07:26 LONX
100 4361.0000 12:07:26 LONX
51 4361.5000 12:08:43 LONX
132 4361.5000 12:09:01 LONX
250 4361.5000 12:09:35 LONX
220 4362.0000 12:10:32 LONX
250 4362.0000 12:10:32 LONX
85 4362.0000 12:10:32 LONX
50 4362.5000 12:11:23 LONX
200 4362.5000 12:11:23 LONX
179 4360.0000 12:12:01 LONX
184 4359.5000 12:12:01 LONX
33 4361.5000 12:13:25 LONX
195 4361.5000 12:13:25 LONX
42 4360.0000 12:14:00 LONX
9 4360.0000 12:14:00 LONX
134 4360.0000 12:14:00 LONX
51 4361.0000 12:14:54 LONX
187 4361.0000 12:14:54 LONX
20 4361.0000 12:15:05 LONX
166 4361.0000 12:15:05 LONX
23 4361.0000 12:15:56 LONX
49 4361.0000 12:15:56 LONX
118 4361.0000 12:15:56 LONX
192 4360.0000 12:16:38 LONX
223 4360.5000 12:17:45 LONX
100 4361.0000 12:18:02 LONX
99 4361.0000 12:18:02 LONX
170 4360.0000 12:18:37 LONX
7 4360.0000 12:18:37 LONX
43 4360.0000 12:19:57 LONX
177 4359.5000 12:20:04 LONX
139 4359.5000 12:20:04 LONX
8 4359.5000 12:24:00 LONX
1 4359.5000 12:24:37 LONX
5 4361.0000 12:24:40 LONX
200 4361.0000 12:24:40 LONX
250 4361.0000 12:24:40 LONX
220 4361.0000 12:24:47 LONX
216 4361.0000 12:24:47 LONX
370 4360.5000 12:25:09 LONX
112 4360.0000 12:25:09 LONX
250 4360.0000 12:26:02 LONX
200 4360.5000 12:27:07 LONX
121 4362.0000 12:27:37 LONX
71 4362.0000 12:27:37 LONX
192 4361.5000 12:28:18 LONX
79 4359.5000 12:29:03 LONX
119 4359.5000 12:29:03 LONX
31 4359.5000 12:30:11 LONX
215 4360.0000 12:30:47 LONX
210 4360.0000 12:30:47 LONX
217 4360.0000 12:31:38 LONX
192 4360.0000 12:32:37 LONX
320 4359.0000 12:33:30 LONX
180 4358.0000 12:34:26 LONX
192 4358.5000 12:34:26 LONX
250 4359.0000 12:35:59 LONX
75 4359.0000 12:35:59 LONX
51 4359.0000 12:37:07 LONX
195 4358.5000 12:37:08 LONX
239 4358.5000 12:38:03 LONX
160 4358.5000 12:38:03 LONX
18 4358.5000 12:38:03 LONX
255 4358.0000 12:39:56 LONX
225 4357.5000 12:40:00 LONX
100 4358.0000 12:43:05 LONX
250 4358.0000 12:43:05 LONX
186 4358.0000 12:43:25 LONX
226 4358.0000 12:44:25 LONX
153 4355.5000 12:44:56 LONX
155 4356.0000 12:46:02 LONX
193 4357.0000 12:46:19 LONX
100 4357.0000 12:47:09 LONX
93 4357.0000 12:47:09 LONX
195 4356.0000 12:47:12 LONX
195 4355.5000 12:48:12 LONX
22 4355.5000 12:49:02 LONX
188 4355.5000 12:49:02 LONX
5 4355.5000 12:49:02 LONX
176 4354.5000 12:49:22 LONX
51 4356.5000 12:50:21 LONX
250 4357.0000 12:50:59 LONX
186 4358.0000 12:51:11 LONX
193 4357.0000 12:52:01 LONX
57 4357.0000 12:52:36 LONX
143 4357.0000 12:52:36 LONX
165 4356.0000 12:53:02 LONX
31 4356.0000 12:53:02 LONX
51 4354.5000 12:55:09 LONX
250 4354.5000 12:55:09 LONX
100 4354.5000 12:55:09 LONX
140 4354.0000 12:55:10 LONX
100 4354.0000 12:55:10 LONX
2 4355.5000 12:56:28 LONX
250 4355.5000 12:56:28 LONX
5 4355.5000 12:56:28 LONX
160 4355.0000 12:58:01 LONX
150 4355.0000 12:58:01 LONX
250 4355.0000 12:59:01 LONX
110 4355.0000 12:59:16 LONX
240 4354.5000 13:00:34 LONX
225 4355.0000 13:00:38 LONX
166 4354.0000 13:01:04 LONX
15 4354.0000 13:01:04 LONX
108 4355.5000 13:02:28 LONX
250 4355.5000 13:02:28 LONX
26 4355.5000 13:02:28 LONX
242 4354.5000 13:03:19 LONX
63 4353.5000 13:04:04 LONX
30 4353.5000 13:04:05 LONX
47 4353.5000 13:04:05 LONX
15 4353.5000 13:04:05 LONX
180 4354.0000 13:05:06 LONX
200 4354.0000 13:05:57 LONX
159 4354.0000 13:05:57 LONX
51 4353.0000 13:07:50 LONX
250 4353.0000 13:07:50 LONX
29 4352.5000 13:07:51 LONX
176 4352.5000 13:07:51 LONX
175 4352.0000 13:07:54 LONX
100 4351.5000 13:09:00 LONX
197 4351.5000 13:09:00 LONX
43 4352.5000 13:09:57 LONX
159 4354.0000 13:11:02 LONX
171 4354.0000 13:11:02 LONX
1 4354.5000 13:11:41 LONX
250 4354.5000 13:11:41 LONX
250 4354.5000 13:12:05 LONX
75 4355.0000 13:13:27 LONX
250 4355.0000 13:13:27 LONX
60 4355.0000 13:13:27 LONX
20 4354.0000 13:13:53 LONX
10 4354.0000 13:13:53 LONX
153 4354.0000 13:13:53 LONX
216 4354.5000 13:14:57 LONX
79 4355.0000 13:16:21 LONX
100 4355.0000 13:16:47 LONX
106 4355.0000 13:16:47 LONX
210 4354.5000 13:17:00 LONX
211 4354.0000 13:17:30 LONX
10 4353.0000 13:18:13 LONX
167 4353.0000 13:18:13 LONX
205 4353.0000 13:18:35 LONX
175 4351.0000 13:19:05 LONX
240 4352.5000 13:20:20 LONX
125 4351.0000 13:20:45 LONX
52 4351.0000 13:20:45 LONX
53
- More to follow, for following part double click ID:nRSE1980HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement