REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
06/06/2017 17:50
- Part 6: For the preceding part double click ID:nRSF3429He
LONX
7 4361.5000 13:07:02 LONX
160 4361.5000 13:07:02 LONX
70 4361.5000 13:07:02 LONX
194 4361.0000 13:07:38 LONX
182 4361.0000 13:08:00 LONX
4 4361.5000 13:08:36 LONX
70 4361.5000 13:08:36 LONX
35 4361.5000 13:08:36 LONX
70 4361.5000 13:08:36 LONX
21 4363.0000 13:09:16 LONX
68 4363.0000 13:09:16 LONX
22 4363.0000 13:09:16 LONX
74 4363.5000 13:09:43 LONX
52 4363.5000 13:09:43 LONX
57 4363.5000 13:09:43 LONX
183 4364.0000 13:10:28 LONX
52 4364.0000 13:10:28 LONX
155 4364.0000 13:11:25 LONX
11 4364.0000 13:11:25 LONX
34 4364.5000 13:11:49 LONX
159 4364.5000 13:11:49 LONX
100 4365.0000 13:12:23 LONX
80 4365.0000 13:12:23 LONX
43 4365.5000 13:13:15 LONX
69 4365.5000 13:13:15 LONX
59 4365.5000 13:13:15 LONX
22 4365.5000 13:13:15 LONX
182 4365.0000 13:13:29 LONX
82 4365.0000 13:14:31 LONX
150 4365.0000 13:14:45 LONX
4 4365.0000 13:14:45 LONX
56 4365.5000 13:15:17 LONX
137 4365.5000 13:15:17 LONX
88 4365.5000 13:15:57 LONX
104 4365.5000 13:15:57 LONX
91 4364.0000 13:16:30 LONX
10 4364.5000 13:17:10 LONX
96 4364.5000 13:17:11 LONX
258 4364.5000 13:17:11 LONX
64 4361.0000 13:18:23 LONX
100 4361.0000 13:18:23 LONX
86 4361.0000 13:18:23 LONX
185 4361.5000 13:18:46 LONX
131 4361.5000 13:19:50 LONX
143 4361.5000 13:19:50 LONX
240 4361.0000 13:19:58 LONX
123 4359.5000 13:20:07 LONX
62 4359.5000 13:20:07 LONX
188 4358.0000 13:22:32 LONX
196 4357.5000 13:23:02 LONX
186 4359.0000 13:23:30 LONX
5 4359.0000 13:23:30 LONX
100 4357.5000 13:24:12 LONX
82 4357.5000 13:24:12 LONX
225 4358.0000 13:25:41 LONX
220 4358.5000 13:25:59 LONX
116 4358.5000 13:25:59 LONX
38 4358.5000 13:26:47 LONX
156 4358.5000 13:26:47 LONX
250 4358.0000 13:28:01 LONX
100 4358.0000 13:28:01 LONX
40 4357.0000 13:28:18 LONX
80 4357.0000 13:28:19 LONX
90 4357.0000 13:28:19 LONX
186 4357.5000 13:28:59 LONX
71 4357.5000 13:29:16 LONX
200 4357.0000 13:30:10 LONX
200 4356.5000 13:30:12 LONX
227 4356.0000 13:30:12 LONX
190 4354.5000 13:31:09 LONX
185 4354.0000 13:31:12 LONX
250 4356.5000 13:31:58 LONX
143 4356.0000 13:32:39 LONX
82 4356.0000 13:32:39 LONX
190 4356.0000 13:32:39 LONX
193 4357.0000 13:34:08 LONX
79 4357.0000 13:34:11 LONX
206 4357.0000 13:34:11 LONX
195 4356.5000 13:34:13 LONX
194 4356.0000 13:35:35 LONX
200 4356.0000 13:35:44 LONX
188 4357.0000 13:35:57 LONX
50 4359.0000 13:36:37 LONX
208 4359.0000 13:36:37 LONX
215 4359.5000 13:37:12 LONX
222 4361.0000 13:37:56 LONX
100 4361.5000 13:38:26 LONX
93 4361.5000 13:38:26 LONX
190 4360.5000 13:38:30 LONX
163 4359.5000 13:39:02 LONX
17 4359.5000 13:39:02 LONX
171 4363.0000 13:39:49 LONX
5 4363.0000 13:39:49 LONX
100 4363.0000 13:40:09 LONX
232 4363.0000 13:40:09 LONX
77 4361.0000 13:41:34 LONX
82 4362.5000 13:41:45 LONX
212 4362.0000 13:41:51 LONX
154 4364.5000 13:42:28 LONX
185 4363.0000 13:42:55 LONX
178 4362.5000 13:43:21 LONX
7 4362.5000 13:43:21 LONX
155 4361.5000 13:44:02 LONX
109 4361.5000 13:44:30 LONX
235 4362.0000 13:46:43 LONX
160 4362.0000 13:46:43 LONX
180 4362.0000 13:46:43 LONX
180 4365.5000 13:47:47 LONX
160 4366.0000 13:47:51 LONX
210 4366.0000 13:48:08 LONX
240 4365.5000 13:48:10 LONX
119 4366.0000 13:48:53 LONX
250 4367.0000 13:50:20 LONX
185 4366.5000 13:50:26 LONX
121 4366.0000 13:50:49 LONX
114 4366.0000 13:50:49 LONX
115 4365.5000 13:51:01 LONX
62 4365.5000 13:51:01 LONX
194 4364.0000 13:51:51 LONX
255 4365.0000 13:52:04 LONX
47 4366.0000 13:53:01 LONX
237 4367.0000 13:53:11 LONX
95 4367.5000 13:53:49 LONX
10 4368.0000 13:54:12 LONX
260 4368.0000 13:54:12 LONX
100 4368.5000 13:55:05 LONX
172 4368.5000 13:55:05 LONX
185 4368.0000 13:55:35 LONX
185 4366.5000 13:56:03 LONX
11 4365.5000 13:56:56 LONX
183 4365.5000 13:56:56 LONX
91 4365.0000 13:57:10 LONX
97 4365.0000 13:57:10 LONX
160 4364.5000 13:58:21 LONX
30 4364.5000 13:58:45 LONX
10 4364.5000 13:58:51 LONX
111 4364.5000 13:58:54 LONX
224 4364.5000 13:58:58 LONX
50 4364.0000 13:59:01 LONX
25 4363.5000 13:59:36 LONX
5 4363.5000 13:59:36 LONX
150 4363.5000 13:59:36 LONX
185 4362.5000 13:59:54 LONX
74 4363.0000 14:00:44 LONX
200 4363.0000 14:00:44 LONX
181 4364.0000 14:01:04 LONX
12 4364.0000 14:01:04 LONX
97 4362.5000 14:01:42 LONX
84 4362.5000 14:01:42 LONX
187 4362.0000 14:01:45 LONX
193 4365.0000 14:02:41 LONX
178 4364.0000 14:02:56 LONX
70 4363.5000 14:04:19 LONX
67 4363.5000 14:04:19 LONX
75 4363.0000 14:04:23 LONX
65 4363.0000 14:04:23 LONX
128 4363.0000 14:04:23 LONX
119 4362.5000 14:04:57 LONX
66 4362.5000 14:04:59 LONX
70 4363.5000 14:06:07 LONX
246 4363.0000 14:06:20 LONX
89 4363.5000 14:06:20 LONX
170 4363.0000 14:06:20 LONX
194 4362.5000 14:06:51 LONX
200 4362.0000 14:07:27 LONX
7 4362.5000 14:07:59 LONX
187 4362.5000 14:07:59 LONX
220 4362.5000 14:08:41 LONX
213 4362.5000 14:09:12 LONX
37 4364.0000 14:10:10 LONX
245 4363.5000 14:10:17 LONX
26 4362.5000 14:10:31 LONX
164 4362.5000 14:10:32 LONX
100 4361.5000 14:11:55 LONX
105 4361.5000 14:11:57 LONX
309 4362.0000 14:12:00 LONX
194 4362.0000 14:12:35 LONX
200 4361.0000 14:13:12 LONX
26 4361.0000 14:13:12 LONX
115 4360.5000 14:14:00 LONX
216 4360.0000 14:14:09 LONX
228
- More to follow, for following part double click ID:nRSF3429HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement