REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
07/06/2017 17:45
- Part 6: For the preceding part double click ID:nRSG4727He
LONX
25 4375.5000 11:32:08 LONX
145 4375.5000 11:32:08 LONX
73 4376.5000 11:32:45 LONX
207 4375.5000 11:33:03 LONX
103 4376.0000 11:34:48 LONX
150 4376.0000 11:34:48 LONX
265 4375.5000 11:35:05 LONX
250 4378.5000 11:35:42 LONX
73 4378.5000 11:35:42 LONX
100 4377.5000 11:36:21 LONX
10 4378.0000 11:37:02 LONX
270 4378.0000 11:37:02 LONX
187 4379.0000 11:37:36 LONX
71 4375.5000 11:38:21 LONX
100 4375.5000 11:38:21 LONX
90 4376.0000 11:38:21 LONX
97 4376.0000 11:38:21 LONX
10 4374.0000 11:39:38 LONX
61 4374.0000 11:39:39 LONX
20 4374.0000 11:39:39 LONX
37 4374.0000 11:39:52 LONX
170 4375.0000 11:39:53 LONX
255 4377.5000 11:42:09 LONX
32 4377.5000 11:42:10 LONX
270 4377.0000 11:42:22 LONX
173 4377.0000 11:42:24 LONX
116 4379.5000 11:43:29 LONX
99 4379.5000 11:43:29 LONX
234 4378.5000 11:44:08 LONX
93 4378.5000 11:44:44 LONX
80 4378.5000 11:44:44 LONX
90 4376.5000 11:45:22 LONX
82 4376.5000 11:45:22 LONX
66 4374.5000 11:45:58 LONX
95 4374.5000 11:45:58 LONX
16 4374.5000 11:45:58 LONX
174 4372.0000 11:47:00 LONX
170 4371.5000 11:47:23 LONX
66 4370.0000 11:48:45 LONX
94 4370.0000 11:48:45 LONX
80 4370.0000 11:48:45 LONX
30 4369.5000 11:49:22 LONX
10 4369.5000 11:49:24 LONX
10 4369.5000 11:49:30 LONX
31 4369.5000 11:49:30 LONX
89 4369.5000 11:49:30 LONX
191 4370.0000 11:49:50 LONX
57 4370.0000 11:49:50 LONX
10 4371.5000 11:51:10 LONX
50 4371.5000 11:51:11 LONX
10 4371.5000 11:51:14 LONX
10 4371.5000 11:51:19 LONX
10 4371.5000 11:51:22 LONX
95 4371.5000 11:51:24 LONX
245 4371.5000 11:51:24 LONX
65 4370.5000 11:51:58 LONX
57 4370.5000 11:51:58 LONX
40 4369.5000 11:52:32 LONX
6 4369.5000 11:52:34 LONX
10 4369.5000 11:52:34 LONX
249 4371.5000 11:53:01 LONX
98 4370.0000 11:54:12 LONX
97 4370.0000 11:54:12 LONX
117 4369.5000 11:54:18 LONX
185 4369.5000 11:55:12 LONX
200 4369.0000 11:57:01 LONX
260 4369.0000 11:57:05 LONX
172 4369.0000 11:57:05 LONX
215 4369.0000 11:57:48 LONX
55 4369.0000 11:58:24 LONX
129 4369.0000 11:58:45 LONX
70 4369.0000 11:58:45 LONX
175 4369.5000 11:59:56 LONX
214 4369.0000 11:59:59 LONX
214 4372.0000 12:02:26 LONX
360 4371.0000 12:02:43 LONX
194 4370.5000 12:02:49 LONX
80 4370.0000 12:03:02 LONX
34 4370.5000 12:03:11 LONX
25 4370.5000 12:03:11 LONX
47 4370.5000 12:03:11 LONX
24 4370.5000 12:03:11 LONX
34 4370.5000 12:03:11 LONX
33 4370.5000 12:03:11 LONX
97 4370.0000 12:03:40 LONX
73 4370.0000 12:03:40 LONX
185 4370.0000 12:04:09 LONX
174 4369.0000 12:04:33 LONX
185 4367.5000 12:05:11 LONX
32 4366.5000 12:05:51 LONX
187 4366.5000 12:05:51 LONX
233 4366.5000 12:06:44 LONX
100 4368.0000 12:09:10 LONX
18 4369.5000 12:09:24 LONX
178 4369.5000 12:09:24 LONX
187 4369.5000 12:09:27 LONX
205 4369.0000 12:09:30 LONX
190 4369.0000 12:09:32 LONX
58 4369.0000 12:09:32 LONX
185 4367.5000 12:09:51 LONX
35 4368.0000 12:11:17 LONX
150 4368.0000 12:12:10 LONX
255 4368.0000 12:12:25 LONX
185 4367.5000 12:12:27 LONX
10 4368.0000 12:12:27 LONX
250 4368.0000 12:12:27 LONX
15 4370.5000 12:14:21 LONX
170 4370.5000 12:14:21 LONX
190 4370.5000 12:14:21 LONX
183 4369.5000 12:15:25 LONX
216 4369.0000 12:16:25 LONX
175 4368.5000 12:16:25 LONX
10 4368.5000 12:16:25 LONX
31 4370.0000 12:19:14 LONX
289 4370.0000 12:19:20 LONX
160 4370.0000 12:19:20 LONX
55 4370.0000 12:19:20 LONX
245 4369.5000 12:19:22 LONX
39 4369.0000 12:19:25 LONX
132 4369.0000 12:19:25 LONX
170 4368.0000 12:21:09 LONX
81 4369.5000 12:22:10 LONX
169 4369.5000 12:22:10 LONX
10 4369.0000 12:22:16 LONX
185 4369.0000 12:22:20 LONX
201 4368.5000 12:23:22 LONX
187 4368.5000 12:23:22 LONX
315 4369.0000 12:25:15 LONX
187 4369.0000 12:25:15 LONX
187 4368.5000 12:25:55 LONX
26 4367.0000 12:26:25 LONX
153 4367.0000 12:26:25 LONX
250 4368.0000 12:27:36 LONX
215 4367.0000 12:29:19 LONX
131 4369.0000 12:30:42 LONX
188 4369.0000 12:30:42 LONX
200 4369.0000 12:30:45 LONX
46 4369.0000 12:30:45 LONX
250 4368.5000 12:32:00 LONX
193 4368.0000 12:32:01 LONX
160 4367.5000 12:33:03 LONX
67 4367.5000 12:33:03 LONX
34 4368.0000 12:34:09 LONX
210 4367.5000 12:34:19 LONX
189 4367.5000 12:35:25 LONX
32 4367.5000 12:35:30 LONX
89 4367.5000 12:35:30 LONX
93 4367.5000 12:35:30 LONX
190 4366.5000 12:36:34 LONX
42 4366.0000 12:36:52 LONX
138 4366.0000 12:36:52 LONX
182 4364.5000 12:37:50 LONX
181 4362.5000 12:38:26 LONX
157 4363.0000 12:39:35 LONX
32 4363.0000 12:39:35 LONX
145 4362.0000 12:40:43 LONX
50 4362.0000 12:40:43 LONX
1 4362.0000 12:41:23 LONX
188 4362.0000 12:41:23 LONX
80 4361.0000 12:42:06 LONX
22 4361.0000 12:42:06 LONX
100 4361.0000 12:42:06 LONX
224 4360.5000 12:43:31 LONX
191 4360.0000 12:43:31 LONX
10 4360.0000 12:43:42 BTSC
106 4360.0000 12:43:46 BTSC
29 4360.0000 12:43:54 TURX
102 4360.0000 12:44:21 CHIX
10 4360.0000 12:44:22 TURX
10 4360.0000 12:44:24 TURX
16 4360.0000 12:44:30 CHIX
150 4362.5000 12:45:06 LONX
203 4363.5000 12:45:19 LONX
100 4362.5000 12:46:01 LONX
150 4362.5000 12:46:01 LONX
10 4363.5000 12:47:34 LONX
40 4363.0000 12:47:54 LONX
155 4363.0000 12:47:54 LONX
18 4362.5000 12:48:12 LONX
162 4362.5000 12:48:12 LONX
195 4362.0000 12:48:13 LONX
15
- More to follow, for following part double click ID:nRSG4727HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement