REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
09/06/2017 17:31
- Part 6: For the preceding part double click ID:nRSI7321He
LONX
2 4320.0000 13:24:44 LONX
181 4320.0000 13:24:44 LONX
178 4319.5000 13:25:28 LONX
87 4319.5000 13:25:28 LONX
162 4320.0000 13:26:38 LONX
225 4320.0000 13:26:38 LONX
16 4320.0000 13:26:38 LONX
100 4320.0000 13:27:54 LONX
168 4320.0000 13:27:54 LONX
176 4319.5000 13:28:03 LONX
240 4321.0000 13:29:18 LONX
250 4321.0000 13:29:44 LONX
33 4321.0000 13:30:00 LONX
144 4321.0000 13:30:00 LONX
245 4320.5000 13:30:02 LONX
190 4321.5000 13:30:57 LONX
147 4322.0000 13:31:22 LONX
54 4322.0000 13:31:22 LONX
46 4323.0000 13:32:10 LONX
315 4324.0000 13:32:27 LONX
126 4324.5000 13:32:32 LONX
175 4324.5000 13:32:32 LONX
87 4324.5000 13:33:15 LONX
100 4324.5000 13:33:21 LONX
51 4324.5000 13:33:21 LONX
100 4324.5000 13:33:56 LONX
36 4324.5000 13:33:56 LONX
100 4325.0000 13:34:11 LONX
100 4324.5000 13:34:29 LONX
87 4324.5000 13:34:29 LONX
135 4324.0000 13:34:42 LONX
55 4324.0000 13:34:42 LONX
192 4324.5000 13:35:19 LONX
181 4323.5000 13:36:31 LONX
250 4323.5000 13:36:31 LONX
87 4323.5000 13:36:50 LONX
39 4324.0000 13:37:12 LONX
39 4324.5000 13:38:46 LONX
310 4324.5000 13:38:46 LONX
100 4325.0000 13:38:52 LONX
37 4325.0000 13:38:52 LONX
250 4325.0000 13:38:52 LONX
230 4324.5000 13:38:55 LONX
224 4324.0000 13:39:42 LONX
250 4324.0000 13:40:11 LONX
57 4324.0000 13:40:11 LONX
52 4323.5000 13:40:12 LONX
156 4323.5000 13:40:12 LONX
50 4325.5000 13:42:03 LONX
70 4325.5000 13:42:03 LONX
72 4325.5000 13:42:03 LONX
188 4324.5000 13:42:08 LONX
178 4321.0000 13:42:37 LONX
1 4320.5000 13:43:15 LONX
180 4320.5000 13:43:15 LONX
27 4319.5000 13:43:58 LONX
48 4319.5000 13:43:59 LONX
119 4319.5000 13:43:59 LONX
87 4318.5000 13:44:27 LONX
220 4321.0000 13:45:14 LONX
100 4321.0000 13:45:14 LONX
170 4321.0000 13:45:14 LONX
136 4321.0000 13:45:14 LONX
116 4321.5000 13:46:25 LONX
59 4321.5000 13:46:25 LONX
69 4321.5000 13:47:07 LONX
123 4321.5000 13:47:07 LONX
38 4321.0000 13:48:05 LONX
87 4321.0000 13:48:05 LONX
82 4322.0000 13:48:28 LONX
153 4322.0000 13:48:32 LONX
243 4322.0000 13:48:52 LONX
178 4321.5000 13:49:20 LONX
201 4322.5000 13:50:18 LONX
87 4323.0000 13:50:53 LONX
170 4323.0000 13:51:21 LONX
24 4323.0000 13:51:21 LONX
87 4323.5000 13:51:42 LONX
104 4323.5000 13:51:42 LONX
111 4324.0000 13:52:15 LONX
87 4324.5000 13:52:53 LONX
250 4324.5000 13:52:53 LONX
96 4325.0000 13:53:34 LONX
167 4325.0000 13:53:34 LONX
100 4325.0000 13:53:34 LONX
180 4325.5000 13:54:07 LONX
122 4325.5000 13:54:37 LONX
184 4324.5000 13:54:52 LONX
192 4325.0000 13:55:31 LONX
87 4324.5000 13:56:51 LONX
64 4324.5000 13:57:00 LONX
250 4324.5000 13:57:00 LONX
100 4324.5000 13:57:00 LONX
175 4324.0000 13:57:26 LONX
62 4325.0000 13:58:05 LONX
186 4325.0000 13:58:39 LONX
100 4325.0000 13:58:39 LONX
49 4325.0000 13:59:07 LONX
39 4325.0000 13:59:07 LONX
250 4325.0000 13:59:26 LONX
40 4325.0000 13:59:26 LONX
192 4325.0000 14:00:05 LONX
185 4324.5000 14:00:25 LONX
87 4324.5000 14:00:51 LONX
60 4324.5000 14:00:51 LONX
42 4324.5000 14:00:51 LONX
87 4323.5000 14:01:20 LONX
107 4323.5000 14:01:20 LONX
193 4323.0000 14:01:58 LONX
21 4322.5000 14:02:42 LONX
234 4322.5000 14:02:42 LONX
255 4322.5000 14:03:25 LONX
32 4322.5000 14:03:25 LONX
203 4322.5000 14:04:51 LONX
87 4322.5000 14:04:51 LONX
224 4322.5000 14:04:51 LONX
87 4322.0000 14:05:30 LONX
147 4322.0000 14:05:30 LONX
93 4321.5000 14:05:50 LONX
92 4321.5000 14:05:50 LONX
152 4321.0000 14:06:37 LONX
57 4321.0000 14:06:37 LONX
150 4320.5000 14:06:56 LONX
40 4320.5000 14:06:56 LONX
103 4320.5000 14:07:27 LONX
87 4320.5000 14:07:27 LONX
87 4320.0000 14:08:07 LONX
195 4320.0000 14:08:40 LONX
250 4320.5000 14:09:08 LONX
68 4320.5000 14:09:31 LONX
40 4320.5000 14:09:31 LONX
107 4320.5000 14:09:31 LONX
170 4321.0000 14:10:20 LONX
112 4321.0000 14:10:20 LONX
87 4321.0000 14:10:58 LONX
121 4321.0000 14:10:58 LONX
83 4321.0000 14:11:40 LONX
190 4321.0000 14:11:40 LONX
161 4321.0000 14:12:23 LONX
68 4321.0000 14:12:23 LONX
193 4322.0000 14:13:26 LONX
53 4322.5000 14:13:36 LONX
208 4322.5000 14:13:36 LONX
30 4322.0000 14:14:35 LONX
100 4322.0000 14:14:35 LONX
79 4322.5000 14:15:10 LONX
250 4322.5000 14:15:10 LONX
86 4322.0000 14:15:17 LONX
40 4324.0000 14:16:17 LONX
435 4324.5000 14:16:46 LONX
25 4325.0000 14:16:50 LONX
23 4325.0000 14:16:50 LONX
193 4325.0000 14:16:58 LONX
246 4325.0000 14:17:27 LONX
125 4324.5000 14:18:08 LONX
87 4324.5000 14:18:08 LONX
87 4324.5000 14:19:02 LONX
250 4324.5000 14:19:02 LONX
32 4325.5000 14:19:34 LONX
161 4325.5000 14:19:34 LONX
23 4325.5000 14:19:53 LONX
32 4325.5000 14:19:53 LONX
149 4325.5000 14:19:53 LONX
183 4325.5000 14:20:32 LONX
384 4326.5000 14:21:28 LONX
188 4327.0000 14:21:58 LONX
219 4329.0000 14:22:33 LONX
175 4327.5000 14:23:06 LONX
52 4330.5000 14:24:00 LONX
141 4330.5000 14:24:00 LONX
50 4330.5000 14:24:04 LONX
87 4330.5000 14:24:37 LONX
107 4330.5000 14:24:37 LONX
150 4330.0000 14:24:43 LONX
100 4330.0000 14:24:43 LONX
250 4329.5000 14:25:36 LONX
55 4331.0000 14:27:04 LONX
42 4331.0000 14:27:04 LONX
55 4331.0000 14:27:08 LONX
74 4331.0000 14:27:08 LONX
37 4331.0000 14:27:08 LONX
344
- More to follow, for following part double click ID:nRSI7321HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement