REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
13/06/2017 17:45
- Part 6: For the preceding part double click ID:nRSM9973He
TURX
20 4264.5000 09:48:05 BTSC
252 4264.5000 09:48:05 CHIX
197 4264.0000 09:48:18 LONX
210 4264.5000 09:48:30 LONX
39 4265.0000 09:48:42 LONX
250 4265.0000 09:48:42 LONX
225 4264.0000 09:48:54 LONX
230 4264.5000 09:49:08 LONX
250 4264.5000 09:49:35 LONX
91 4264.5000 09:49:35 LONX
164 4264.5000 09:49:35 LONX
239 4264.0000 09:49:40 LONX
154 4263.0000 09:49:46 BTSC
227 4263.0000 09:49:46 CHIX
168 4264.5000 09:50:01 LONX
180 4265.0000 09:50:15 LONX
76 4265.0000 09:50:15 LONX
50 4265.0000 09:50:22 LONX
151 4265.0000 09:50:22 LONX
210 4265.0000 09:50:31 LONX
250 4265.5000 09:50:47 LONX
148 4264.5000 09:50:54 LONX
55 4264.5000 09:50:54 LONX
233 4264.5000 09:51:14 LONX
46 4264.5000 09:51:14 LONX
100 4266.0000 09:52:00 LONX
145 4266.0000 09:52:24 LONX
260 4265.5000 09:52:25 LONX
255 4265.5000 09:52:25 LONX
309 4266.0000 09:52:34 LONX
250 4266.0000 09:52:34 LONX
255 4267.5000 09:52:59 LONX
195 4268.0000 09:53:12 LONX
275 4267.5000 09:53:15 LONX
231 4267.0000 09:53:20 LONX
250 4270.0000 09:54:25 LONX
300 4270.5000 09:54:35 LONX
138 4270.5000 09:54:36 LONX
240 4270.0000 09:54:37 LONX
370 4269.5000 09:54:57 LONX
21 4270.0000 09:54:57 LONX
193 4270.0000 09:54:57 LONX
215 4269.5000 09:55:15 LONX
220 4270.0000 09:55:27 LONX
167 4270.0000 09:55:27 LONX
174 4270.0000 09:55:27 LONX
87 4268.5000 09:55:54 TURX
203 4268.5000 09:55:54 LONX
79 4268.5000 09:55:54 BTSC
230 4269.5000 09:56:34 LONX
200 4269.5000 09:56:34 LONX
268 4269.0000 09:56:39 LONX
142 4269.0000 09:56:39 LONX
140 4268.5000 09:56:39 LONX
100 4268.5000 09:56:39 LONX
225 4268.5000 09:57:24 LONX
295 4268.5000 09:57:24 LONX
164 4269.0000 09:57:30 LONX
100 4269.0000 09:57:30 LONX
15 4268.5000 09:57:44 LONX
250 4268.5000 09:57:44 LONX
88 4268.0000 09:58:04 LONX
245 4267.5000 09:58:13 LONX
3 4267.5000 09:58:30 BTSC
192 4267.5000 09:58:30 TURX
73 4267.5000 09:58:30 BTSC
157 4267.5000 09:58:30 CHIX
104 4267.5000 09:58:30 CHIX
101 4267.5000 09:58:30 BTSC
39 4267.5000 09:58:30 LONX
181 4267.5000 09:58:30 LONX
119 4269.5000 09:59:10 LONX
276 4269.5000 09:59:10 LONX
194 4270.0000 09:59:56 LONX
240 4270.0000 10:00:03 LONX
340 4269.5000 10:00:04 LONX
250 4269.5000 10:00:04 LONX
230 4269.5000 10:00:04 LONX
159 4269.0000 10:00:12 BTSC
235 4269.0000 10:00:12 CHIX
90 4269.0000 10:00:12 LONX
380 4269.0000 10:00:12 LONX
172 4269.0000 10:00:12 TURX
35 4268.5000 10:00:14 LONX
310 4269.5000 10:00:54 LONX
239 4269.5000 10:00:54 LONX
26 4269.5000 10:00:54 LONX
51 4269.5000 10:00:55 LONX
159 4269.5000 10:00:55 LONX
49 4270.0000 10:01:04 LONX
100 4270.0000 10:01:11 LONX
265 4270.0000 10:01:23 LONX
255 4269.5000 10:01:23 LONX
215 4270.0000 10:01:23 LONX
172 4270.0000 10:01:23 LONX
139 4269.0000 10:02:10 LONX
76 4269.0000 10:02:10 LONX
107 4269.5000 10:02:18 LONX
100 4270.0000 10:02:28 LONX
160 4270.0000 10:02:28 LONX
104 4270.0000 10:02:28 LONX
215 4269.0000 10:02:41 LONX
210 4269.0000 10:02:59 LONX
210 4269.0000 10:03:10 LONX
164 4269.0000 10:03:22 LONX
63 4268.5000 10:03:37 LONX
172 4268.5000 10:03:37 BTSC
253 4268.5000 10:03:37 CHIX
86 4268.5000 10:03:37 TURX
100 4268.5000 10:03:37 TURX
250 4268.5000 10:03:37 LONX
100 4268.5000 10:03:37 LONX
91 4268.5000 10:03:37 LONX
34 4268.0000 10:03:41 LONX
166 4268.0000 10:03:41 LONX
82 4268.0000 10:04:12 LONX
100 4268.5000 10:04:21 LONX
110 4268.5000 10:04:21 LONX
100 4268.5000 10:04:28 LONX
170 4268.5000 10:04:28 LONX
210 4269.5000 10:05:16 LONX
250 4269.5000 10:05:17 LONX
182 4269.5000 10:05:17 LONX
410 4269.5000 10:05:58 LONX
250 4269.5000 10:05:59 LONX
116 4269.5000 10:05:59 LONX
220 4269.0000 10:06:01 LONX
61 4269.0000 10:06:11 LONX
149 4269.0000 10:06:11 LONX
300 4268.5000 10:06:19 LONX
200 4269.0000 10:06:31 LONX
270 4268.5000 10:07:11 LONX
290 4268.5000 10:07:11 LONX
250 4268.5000 10:07:11 LONX
5 4268.5000 10:07:11 LONX
210 4268.5000 10:07:11 LONX
300 4269.0000 10:08:11 LONX
148 4269.0000 10:08:14 LONX
380 4268.5000 10:09:01 LONX
250 4268.5000 10:09:02 LONX
200 4269.0000 10:09:16 LONX
85 4269.0000 10:09:16 LONX
104 4269.0000 10:09:29 LONX
63 4269.0000 10:09:29 LONX
163 4269.0000 10:09:29 LONX
215 4269.0000 10:09:34 LONX
211 4270.0000 10:09:59 LONX
210 4270.0000 10:09:59 LONX
265 4269.5000 10:10:10 LONX
168 4269.5000 10:10:22 LONX
41 4269.5000 10:10:22 LONX
70 4271.0000 10:10:43 LONX
250 4270.5000 10:10:43 LONX
166 4270.5000 10:10:43 LONX
182 4271.0000 10:10:43 LONX
250 4271.0000 10:10:43 LONX
146 4271.5000 10:11:20 LONX
113 4272.0000 10:11:34 LONX
176 4272.0000 10:11:50 LONX
102 4272.5000 10:12:32 LONX
410 4272.0000 10:12:49 LONX
200 4272.0000 10:12:49 LONX
60 4272.0000 10:12:49 LONX
250 4272.0000 10:12:49 LONX
250 4272.0000 10:12:56 LONX
104 4272.0000 10:13:39 LONX
100 4272.0000 10:13:45 LONX
250 4272.0000 10:13:45 LONX
300 4271.5000 10:13:48 LONX
250 4272.5000 10:13:59 LONX
120 4272.5000 10:14:14 LONX
90 4272.5000 10:14:14 LONX
250 4272.5000 10:14:44 LONX
329 4272.5000 10:14:44 LONX
225 4272.0000 10:15:00 LONX
250 4273.0000 10:15:23 LONX
35 4273.0000 10:15:23 LONX
220 4274.0000 10:15:24 LONX
89 4274.0000 10:15:38 LONX
235 4274.0000 10:15:44 LONX
260 4274.0000 10:16:14 LONX
270
- More to follow, for following part double click ID:nRSM9973HgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement