REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
14/06/2017 17:35
- Part 6: For the preceding part double click ID:nRSN1199Ie
LONX
121 4277.0000 09:24:26 LONX
200 4276.5000 09:24:40 LONX
250 4276.5000 09:24:40 LONX
270 4276.0000 09:24:43 LONX
106 4276.0000 09:24:43 LONX
200 4276.0000 09:24:43 LONX
153 4275.5000 09:24:43 LONX
154 4274.5000 09:24:50 TURX
149 4274.5000 09:24:50 BTSC
207 4274.5000 09:24:50 CHIX
190 4273.5000 09:24:55 LONX
116 4274.5000 09:25:16 LONX
183 4274.5000 09:25:16 LONX
298 4275.0000 09:26:00 LONX
9 4275.0000 09:26:03 LONX
38 4275.0000 09:26:03 LONX
200 4275.0000 09:26:03 LONX
228 4274.5000 09:26:09 LONX
52 4274.5000 09:26:09 LONX
205 4274.5000 09:26:09 LONX
10 4274.0000 09:26:10 LONX
147 4274.0000 09:26:10 LONX
123 4274.0000 09:26:10 LONX
42 4273.5000 09:26:14 LONX
104 4273.5000 09:26:14 LONX
49 4273.5000 09:26:14 LONX
200 4273.0000 09:26:16 CHIX
149 4273.0000 09:26:16 TURX
144 4273.0000 09:26:16 BTSC
98 4272.5000 09:27:00 LONX
102 4272.5000 09:27:00 LONX
250 4272.5000 09:27:00 LONX
90 4272.5000 09:27:00 LONX
288 4272.0000 09:27:06 LONX
265 4272.5000 09:27:43 LONX
226 4272.5000 09:27:43 LONX
39 4272.5000 09:27:43 LONX
250 4273.0000 09:28:06 LONX
307 4273.0000 09:28:06 LONX
188 4275.0000 09:29:27 LONX
250 4275.5000 09:29:27 LONX
260 4275.5000 09:29:27 LONX
77 4275.0000 09:29:27 LONX
25 4274.5000 09:29:50 BTSC
24 4274.5000 09:29:50 BTSC
480 4274.5000 09:29:50 LONX
152 4274.5000 09:29:50 TURX
98 4274.5000 09:29:50 BTSC
206 4274.5000 09:29:50 CHIX
195 4274.5000 09:29:50 LONX
55 4274.5000 09:29:50 LONX
79 4274.0000 09:29:50 LONX
26 4274.0000 09:29:50 LONX
80 4274.0000 09:29:51 LONX
195 4274.0000 09:29:51 LONX
100 4277.0000 09:30:01 LONX
250 4277.0000 09:30:01 LONX
117 4276.5000 09:30:02 LONX
133 4276.5000 09:30:02 LONX
32 4277.0000 09:30:56 LONX
68 4277.0000 09:30:56 LONX
135 4277.0000 09:30:56 LONX
230 4277.0000 09:30:56 LONX
190 4277.0000 09:30:56 LONX
181 4276.5000 09:30:57 LONX
249 4276.5000 09:30:57 LONX
250 4276.5000 09:30:57 LONX
13 4276.0000 09:31:11 BTSC
39 4276.0000 09:31:11 BTSC
9 4276.0000 09:31:11 BTSC
13 4276.0000 09:31:11 BTSC
30 4276.0000 09:31:14 BTSC
134 4276.0000 09:31:14 CHIX
19 4276.0000 09:31:14 BTSC
127 4276.0000 09:31:14 TURX
25 4276.0000 09:31:14 LONX
220 4276.0000 09:31:14 LONX
24 4276.0000 09:31:14 CHIX
15 4276.0000 09:31:14 CHIX
280 4276.0000 09:32:09 LONX
12 4275.5000 09:32:09 LONX
200 4276.0000 09:32:09 LONX
250 4275.5000 09:32:09 LONX
200 4275.5000 09:32:09 LONX
69 4276.0000 09:32:09 LONX
480 4275.0000 09:32:11 LONX
200 4275.0000 09:32:11 LONX
45 4275.0000 09:32:11 LONX
106 4274.5000 09:32:15 CHIX
5 4274.5000 09:32:15 BTSC
50 4274.5000 09:32:18 BTSC
104 4274.5000 09:32:18 TURX
36 4274.5000 09:32:18 CHIX
46 4274.5000 09:32:18 BTSC
190 4274.0000 09:32:38 LONX
231 4273.5000 09:32:38 LONX
173 4273.0000 09:32:49 BTSC
240 4273.0000 09:32:49 CHIX
179 4273.0000 09:32:49 TURX
177 4274.5000 09:33:20 LONX
135 4274.5000 09:33:20 LONX
131 4274.0000 09:33:23 LONX
119 4274.0000 09:33:23 LONX
320 4274.0000 09:33:55 LONX
235 4274.0000 09:33:55 LONX
25 4277.0000 09:34:11 LONX
200 4277.0000 09:34:11 LONX
250 4277.0000 09:34:18 LONX
204 4277.0000 09:34:18 LONX
134 4277.5000 09:34:24 LONX
124 4277.5000 09:34:24 LONX
162 4279.5000 09:34:45 LONX
250 4279.5000 09:34:45 LONX
270 4278.5000 09:34:46 LONX
195 4278.5000 09:35:01 LONX
109 4278.0000 09:35:20 LONX
166 4278.0000 09:35:20 LONX
198 4277.5000 09:35:20 LONX
12 4277.5000 09:35:20 LONX
219 4280.0000 09:35:44 LONX
72 4280.0000 09:35:44 LONX
275 4281.0000 09:36:22 LONX
20 4281.0000 09:36:22 LONX
200 4281.0000 09:36:22 LONX
205 4281.0000 09:36:22 LONX
265 4280.5000 09:36:22 LONX
117 4280.0000 09:36:45 LONX
50 4280.0000 09:36:55 LONX
381 4280.0000 09:36:55 LONX
41 4280.0000 09:37:05 LONX
289 4280.0000 09:37:05 LONX
148 4279.5000 09:37:17 BTSC
206 4279.5000 09:37:17 LONX
85 4279.5000 09:37:17 CHIX
153 4279.5000 09:37:17 TURX
121 4279.5000 09:37:17 CHIX
235 4280.0000 09:37:30 LONX
215 4279.5000 09:37:30 LONX
265 4281.5000 09:37:59 LONX
231 4281.5000 09:38:10 LONX
125 4281.0000 09:38:16 LONX
135 4281.0000 09:38:16 LONX
124 4280.5000 09:38:19 LONX
153 4280.0000 09:38:28 TURX
207 4280.0000 09:38:28 CHIX
119 4280.0000 09:38:28 BTSC
29 4280.0000 09:38:28 BTSC
57 4280.5000 09:38:53 LONX
158 4280.5000 09:38:53 LONX
10 4280.5000 09:38:53 LONX
100 4281.5000 09:39:02 LONX
200 4281.0000 09:39:17 LONX
200 4283.0000 09:39:33 LONX
250 4283.0000 09:39:33 LONX
190 4283.0000 09:39:44 LONX
305 4283.0000 09:40:06 LONX
187 4282.5000 09:40:11 LONX
52 4282.5000 09:40:11 LONX
76 4282.5000 09:40:12 LONX
286 4282.0000 09:40:16 LONX
17 4282.0000 09:40:16 LONX
17 4282.0000 09:40:16 LONX
187 4281.5000 09:40:16 CHIX
134 4281.5000 09:40:16 BTSC
217 4281.5000 09:40:16 LONX
138 4281.5000 09:40:16 TURX
21 4281.5000 09:40:16 LONX
66 4281.0000 09:40:38 LONX
229 4281.0000 09:40:38 LONX
53 4280.5000 09:40:51 LONX
53 4280.5000 09:40:51 LONX
84 4280.5000 09:40:51 LONX
125 4280.0000 09:40:58 BTSC
130 4280.0000 09:40:58 TURX
10 4280.0000 09:40:58 LONX
235 4280.0000 09:40:58 LONX
144 4280.0000 09:40:58 CHIX
31 4280.0000 09:40:58 CHIX
205 4280.0000 09:41:25 LONX
58 4280.0000 09:41:29 LONX
255 4280.0000 09:41:29 LONX
220
- More to follow, for following part double click ID:nRSN1199IgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement