REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
15/06/2017 17:40
- Part 6: For the preceding part double click ID:nRSO2595Ie
LONX
155 4246.0000 08:53:45 LONX
175 4245.5000 08:53:46 LONX
77 4244.5000 08:54:04 TURX
94 4245.5000 08:54:12 LONX
100 4245.5000 08:54:12 LONX
156 4245.5000 08:54:17 LONX
310 4248.5000 08:55:26 LONX
54 4248.0000 08:55:26 LONX
282 4248.0000 08:55:26 LONX
114 4248.0000 08:55:26 LONX
52 4248.0000 08:55:28 LONX
238 4248.0000 08:55:28 LONX
28 4248.0000 08:55:31 LONX
126 4248.0000 08:55:31 LONX
245 4249.0000 08:55:58 LONX
205 4248.5000 08:56:04 LONX
110 4248.5000 08:56:04 LONX
220 4248.5000 08:56:04 LONX
179 4248.0000 08:56:12 BTSC
239 4248.0000 08:56:12 CHIX
178 4248.0000 08:56:12 TURX
390 4248.0000 08:56:12 LONX
241 4247.5000 08:56:12 LONX
73 4247.0000 08:56:26 CHIX
163 4247.0000 08:56:26 CHIX
175 4247.0000 08:56:26 TURX
177 4247.0000 08:56:26 BTSC
36 4247.5000 08:56:49 LONX
225 4247.5000 08:56:49 LONX
210 4247.5000 08:57:21 LONX
230 4247.5000 08:57:21 LONX
197 4247.5000 08:57:21 LONX
205 4247.0000 08:57:22 LONX
112 4248.0000 08:57:48 LONX
208 4248.0000 08:57:48 LONX
205 4247.5000 08:57:53 LONX
72 4247.5000 08:57:53 LONX
110 4247.5000 08:57:53 LONX
30 4247.0000 08:58:43 BTSC
41 4247.0000 08:58:43 CHIX
41 4247.0000 08:58:43 TURX
148 4247.0000 08:58:43 CHIX
310 4248.5000 08:58:59 LONX
167 4248.5000 08:58:59 LONX
250 4248.5000 08:58:59 LONX
275 4250.0000 08:59:29 LONX
210 4249.5000 08:59:41 LONX
245 4249.5000 08:59:41 LONX
150 4249.0000 08:59:42 LONX
220 4249.0000 08:59:42 LONX
250 4249.0000 08:59:42 LONX
104 4248.5000 08:59:43 TURX
106 4248.5000 08:59:43 BTSC
105 4248.0000 08:59:59 TURX
106 4248.0000 08:59:59 BTSC
142 4248.0000 08:59:59 CHIX
197 4248.0000 08:59:59 LONX
195 4247.5000 08:59:59 LONX
134 4247.0000 08:59:59 BTSC
178 4247.0000 09:00:02 CHIX
133 4247.0000 09:00:02 TURX
200 4247.0000 09:00:02 LONX
58 4246.0000 09:00:03 CHIX
185 4246.0000 09:00:03 TURX
186 4246.0000 09:00:03 BTSC
190 4246.0000 09:00:03 CHIX
235 4248.0000 09:00:21 LONX
93 4247.0000 09:00:26 LONX
167 4247.0000 09:00:26 LONX
82 4246.5000 09:00:40 LONX
135 4246.5000 09:00:40 TURX
138 4246.5000 09:00:40 LONX
67 4246.5000 09:00:40 CHIX
114 4246.5000 09:00:40 CHIX
136 4246.5000 09:00:40 BTSC
68 4246.0000 09:00:41 LONX
112 4246.0000 09:00:41 LONX
130 4247.0000 09:01:30 LONX
250 4247.0000 09:01:30 LONX
80 4247.0000 09:01:30 LONX
200 4247.0000 09:01:30 LONX
223 4247.0000 09:01:30 LONX
250 4247.0000 09:01:30 LONX
107 4247.5000 09:01:40 LONX
220 4247.0000 09:01:40 LONX
35 4246.5000 09:01:45 LONX
345 4246.5000 09:01:45 LONX
53 4246.0000 09:01:45 CHIX
193 4246.0000 09:01:45 BTSC
204 4246.0000 09:01:45 CHIX
191 4246.0000 09:01:45 TURX
36 4245.0000 09:02:04 LONX
134 4244.5000 09:02:12 LONX
151 4244.5000 09:02:12 LONX
88 4244.0000 09:02:13 CHIX
130 4244.0000 09:02:13 CHIX
161 4244.0000 09:02:13 TURX
162 4244.0000 09:02:13 BTSC
240 4243.5000 09:02:13 LONX
208 4242.5000 09:02:17 LONX
68 4244.5000 09:03:08 LONX
222 4244.5000 09:03:08 LONX
103 4244.5000 09:03:08 LONX
200 4244.5000 09:03:08 LONX
200 4244.5000 09:03:08 LONX
46 4244.0000 09:03:11 LONX
189 4244.0000 09:03:11 LONX
37 4244.0000 09:03:11 LONX
200 4244.0000 09:03:11 LONX
17 4243.5000 09:03:16 BTSC
21 4243.5000 09:03:16 BTSC
48 4243.5000 09:03:16 BTSC
2 4243.5000 09:03:16 BTSC
57 4243.5000 09:03:18 CHIX
62 4243.5000 09:03:25 CHIX
87 4243.5000 09:03:25 TURX
190 4243.0000 09:03:28 LONX
52 4243.0000 09:03:50 LONX
168 4243.0000 09:03:50 LONX
120 4242.5000 09:03:51 TURX
121 4242.5000 09:03:51 BTSC
161 4242.5000 09:03:51 CHIX
182 4242.5000 09:03:51 LONX
193 4242.5000 09:03:51 LONX
85 4243.0000 09:04:04 LONX
95 4243.0000 09:04:04 LONX
180 4243.0000 09:04:25 LONX
132 4243.0000 09:04:25 LONX
59 4243.0000 09:04:25 LONX
9 4243.0000 09:04:25 LONX
178 4243.0000 09:04:25 LONX
19 4242.5000 09:04:25 LONX
54 4242.5000 09:04:25 LONX
117 4242.5000 09:04:25 LONX
139 4243.5000 09:05:07 LONX
5 4243.5000 09:05:13 LONX
67 4243.5000 09:05:13 LONX
99 4243.5000 09:05:13 LONX
139 4243.5000 09:05:13 LONX
215 4243.0000 09:05:13 LONX
55 4243.0000 09:05:13 LONX
94 4243.0000 09:05:13 LONX
103 4243.0000 09:05:13 LONX
200 4243.0000 09:05:13 LONX
55 4243.5000 09:05:44 LONX
90 4243.5000 09:05:44 LONX
139 4243.5000 09:05:44 LONX
200 4243.5000 09:05:44 LONX
250 4243.5000 09:05:44 LONX
19 4243.0000 09:05:44 LONX
206 4243.0000 09:05:59 LONX
530 4247.5000 09:07:49 LONX
200 4247.5000 09:07:50 LONX
250 4247.5000 09:07:50 LONX
1 4248.5000 09:08:07 LONX
250 4248.5000 09:08:07 LONX
389 4248.0000 09:08:15 LONX
81 4248.0000 09:08:15 LONX
350 4248.0000 09:08:15 LONX
66 4248.5000 09:08:57 LONX
79 4248.5000 09:08:57 LONX
90 4248.5000 09:08:57 LONX
180 4248.5000 09:08:57 LONX
250 4248.5000 09:08:57 LONX
250 4248.5000 09:08:57 LONX
410 4248.0000 09:08:58 LONX
189 4247.5000 09:08:58 CHIX
140 4247.5000 09:08:58 BTSC
255 4247.5000 09:08:58 LONX
139 4247.5000 09:08:58 TURX
470 4247.5000 09:08:58 LONX
105 4247.5000 09:08:58 LONX
665 4247.5000 09:08:58 LONX
119 4246.5000 09:09:10 TURX
120 4246.5000 09:09:10 BTSC
160 4246.5000 09:09:10 CHIX
39 4245.5000 09:09:14 TURX
74 4245.5000 09:09:22 TURX
112 4245.5000 09:09:22 BTSC
114 4245.0000 09:09:25 LONX
66 4245.0000 09:09:31 LONX
177
- More to follow, for following part double click ID:nRSO2595IgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement