REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
16/06/2017 17:46
- Part 6: For the preceding part double click ID:nRSP3956Ie
LONX
200 4300.0000 12:44:18 LONX
213 4298.5000 12:44:59 LONX
214 4300.0000 12:46:03 LONX
205 4300.0000 12:47:40 LONX
131 4300.0000 12:47:42 LONX
124 4300.0000 12:47:42 LONX
235 4299.5000 12:49:38 LONX
84 4298.5000 12:50:06 LONX
146 4298.5000 12:50:06 LONX
226 4298.0000 12:50:10 LONX
230 4298.0000 12:52:22 LONX
41 4298.5000 12:52:25 LONX
173 4298.5000 12:52:25 LONX
92 4298.5000 12:52:43 LONX
122 4298.5000 12:52:43 LONX
131 4298.5000 12:53:36 LONX
100 4298.5000 12:53:36 LONX
139 4298.5000 12:54:20 LONX
75 4298.5000 12:54:20 LONX
24 4300.0000 12:55:05 LONX
131 4300.0000 12:55:05 LONX
1 4300.0000 12:55:05 LONX
230 4299.5000 12:56:38 LONX
216 4299.5000 12:56:38 LONX
273 4298.0000 12:58:34 LONX
257 4298.0000 13:00:30 LONX
234 4297.5000 13:00:32 LONX
223 4297.5000 13:00:32 LONX
131 4296.5000 13:01:48 LONX
176 4296.5000 13:01:48 LONX
50 4297.0000 13:02:21 LONX
154 4297.0000 13:02:21 LONX
10 4297.0000 13:02:21 LONX
209 4297.0000 13:03:26 LONX
260 4297.0000 13:05:23 LONX
250 4297.0000 13:05:25 LONX
88 4297.0000 13:05:25 LONX
201 4295.5000 13:06:29 LONX
205 4295.0000 13:06:44 LONX
310 4295.0000 13:08:01 LONX
200 4295.0000 13:08:25 LONX
225 4293.5000 13:10:47 LONX
229 4294.0000 13:10:59 LONX
150 4294.0000 13:10:59 LONX
42 4294.0000 13:10:59 LONX
250 4295.0000 13:12:21 LONX
241 4295.0000 13:12:45 LONX
285 4296.0000 13:14:27 LONX
265 4296.0000 13:16:22 LONX
250 4296.5000 13:16:22 LONX
250 4298.0000 13:17:43 LONX
131 4298.0000 13:17:43 LONX
225 4297.5000 13:19:25 LONX
250 4297.5000 13:19:25 LONX
151 4298.0000 13:19:59 LONX
64 4298.0000 13:19:59 LONX
202 4296.5000 13:20:38 LONX
131 4296.5000 13:21:31 LONX
2 4296.5000 13:21:31 LONX
92 4296.5000 13:21:31 LONX
200 4297.0000 13:22:32 LONX
211 4297.5000 13:23:28 LONX
4 4297.5000 13:23:28 LONX
127 4297.5000 13:24:04 LONX
101 4297.5000 13:24:04 LONX
200 4296.0000 13:25:01 LONX
100 4296.0000 13:25:01 LONX
90 4296.0000 13:25:48 LONX
10 4296.0000 13:25:48 LONX
131 4296.0000 13:25:48 LONX
5 4297.0000 13:26:47 LONX
210 4297.0000 13:26:47 LONX
45 4297.5000 13:27:20 LONX
180 4296.5000 13:27:48 LONX
131 4297.0000 13:27:54 LONX
170 4297.5000 13:28:38 LONX
35 4296.5000 13:28:57 LONX
166 4296.5000 13:28:57 LONX
160 4296.5000 13:29:39 LONX
89 4296.5000 13:29:39 LONX
200 4297.0000 13:30:23 LONX
158 4297.0000 13:30:23 LONX
250 4299.0000 13:31:40 LONX
250 4299.0000 13:31:43 LONX
139 4299.0000 13:31:43 LONX
202 4299.0000 13:32:12 LONX
100 4299.5000 13:33:11 LONX
177 4299.5000 13:33:11 LONX
35 4299.0000 13:33:59 LONX
200 4299.0000 13:33:59 LONX
99 4299.0000 13:34:15 LONX
131 4299.0000 13:34:15 LONX
230 4298.5000 13:34:54 LONX
199 4298.0000 13:35:25 LONX
147 4295.5000 13:36:16 LONX
57 4295.5000 13:36:16 LONX
100 4295.5000 13:36:16 LONX
99 4296.5000 13:37:16 LONX
166 4296.5000 13:37:16 LONX
230 4297.0000 13:38:04 LONX
30 4297.0000 13:38:04 LONX
100 4297.0000 13:38:04 LONX
100 4295.5000 13:38:43 LONX
1 4295.5000 13:38:43 LONX
209 4295.5000 13:39:01 LONX
250 4296.5000 13:39:48 LONX
1 4296.5000 13:40:18 LONX
154 4296.5000 13:40:18 LONX
54 4296.5000 13:40:18 LONX
247 4297.0000 13:41:02 LONX
169 4297.0000 13:42:08 LONX
170 4297.0000 13:42:08 LONX
98 4296.0000 13:42:31 LONX
208 4296.5000 13:43:00 LONX
74 4298.0000 13:44:35 LONX
306 4298.0000 13:44:38 LONX
213 4298.0000 13:44:51 LONX
250 4297.5000 13:46:41 LONX
300 4297.5000 13:47:52 LONX
200 4298.0000 13:47:52 LONX
211 4298.0000 13:47:52 LONX
38 4297.5000 13:48:41 LONX
131 4297.5000 13:48:41 LONX
40 4297.5000 13:48:41 LONX
135 4298.0000 13:49:52 LONX
28 4298.0000 13:49:56 LONX
188 4298.0000 13:49:56 LONX
33 4298.0000 13:50:31 LONX
177 4298.0000 13:50:31 LONX
235 4298.0000 13:51:11 LONX
210 4297.0000 13:52:07 LONX
199 4296.5000 13:52:09 LONX
100 4296.5000 13:53:21 LONX
131 4296.5000 13:53:25 LONX
102 4296.5000 13:53:25 LONX
216 4297.0000 13:54:24 LONX
200 4296.5000 13:54:58 LONX
131 4296.5000 13:55:29 LONX
198 4296.5000 13:55:40 LONX
201 4293.5000 13:56:17 LONX
188 4294.5000 13:56:55 LONX
116 4293.5000 13:57:40 LONX
131 4293.5000 13:57:40 LONX
285 4294.0000 13:59:54 LONX
250 4294.0000 13:59:55 LONX
230 4293.5000 14:00:00 LONX
225 4291.5000 14:00:51 LONX
210 4291.0000 14:00:53 LONX
85 4292.0000 14:01:45 LONX
131 4292.0000 14:01:45 LONX
201 4291.0000 14:02:29 LONX
200 4292.0000 14:03:05 LONX
90 4292.0000 14:03:05 LONX
200 4294.5000 14:04:42 LONX
131 4294.5000 14:04:42 LONX
131 4295.0000 14:05:17 LONX
112 4295.0000 14:06:00 LONX
93 4295.0000 14:06:00 LONX
200 4295.0000 14:06:00 LONX
250 4295.0000 14:06:00 LONX
237 4292.5000 14:06:57 LONX
196 4294.5000 14:08:32 LONX
21 4294.5000 14:08:32 LONX
200 4295.5000 14:09:06 LONX
255 4294.5000 14:09:10 LONX
255 4295.5000 14:10:26 LONX
235 4295.0000 14:10:27 LONX
206 4296.5000 14:11:16 LONX
39 4298.0000 14:12:27 LONX
4 4298.0000 14:12:27 LONX
184 4298.0000 14:12:27 LONX
154 4298.0000 14:12:27 LONX
131 4297.5000 14:13:23 LONX
242 4297.5000 14:13:35 LONX
230 4296.5000 14:14:08 LONX
253 4295.5000 14:15:04 LONX
124 4296.0000 14:16:25 LONX
156 4296.0000 14:16:25 LONX
200 4296.0000 14:16:25 LONX
17 4296.0000 14:16:25 LONX
131 4296.0000 14:17:22 LONX
131
- More to follow, for following part double click ID:nRSP3956IgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement