REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
20/06/2017 17:25
- Part 6: For the preceding part double click ID:nRST6541Ie
LONX
255 4346.5000 14:23:43 LONX
1 4347.0000 14:23:47 LONX
197 4347.0000 14:23:47 LONX
26 4347.0000 14:24:26 LONX
197 4347.0000 14:24:26 LONX
109 4348.5000 14:25:40 LONX
118 4348.5000 14:25:40 LONX
250 4348.5000 14:25:40 LONX
12 4349.5000 14:28:31 LONX
338 4349.5000 14:28:31 LONX
295 4349.0000 14:28:37 LONX
200 4349.0000 14:28:37 LONX
250 4349.0000 14:28:37 LONX
261 4348.5000 14:29:25 LONX
32 4348.0000 14:29:38 LONX
161 4348.0000 14:29:38 LONX
87 4347.5000 14:30:00 LONX
41 4347.5000 14:30:04 LONX
64 4347.5000 14:30:04 LONX
133 4347.5000 14:30:04 LONX
189 4347.0000 14:30:05 LONX
195 4346.5000 14:30:07 LONX
40 4348.5000 14:30:40 LONX
190 4348.5000 14:30:40 LONX
235 4348.5000 14:30:40 LONX
10 4348.5000 14:31:01 LONX
200 4348.5000 14:31:01 LONX
12 4349.0000 14:31:01 LONX
165 4349.0000 14:31:01 LONX
250 4349.0000 14:31:01 LONX
265 4348.5000 14:31:01 LONX
67 4348.5000 14:31:32 LONX
131 4348.5000 14:31:32 LONX
198 4348.5000 14:31:36 LONX
33 4348.5000 14:31:44 LONX
165 4348.5000 14:31:44 LONX
275 4351.0000 14:31:57 LONX
250 4350.5000 14:31:57 LONX
131 4350.5000 14:32:59 LONX
200 4350.5000 14:32:59 LONX
199 4350.5000 14:33:03 LONX
131 4350.0000 14:33:08 LONX
410 4350.5000 14:33:56 LONX
97 4351.0000 14:34:00 LONX
127 4351.0000 14:34:00 LONX
261 4351.0000 14:34:00 LONX
180 4350.5000 14:34:20 LONX
205 4352.0000 14:34:56 LONX
185 4351.5000 14:34:56 LONX
17 4351.0000 14:34:57 LONX
303 4351.0000 14:34:57 LONX
71 4353.0000 14:35:45 LONX
150 4353.0000 14:35:45 LONX
200 4353.0000 14:35:45 LONX
225 4352.0000 14:35:56 LONX
175 4351.0000 14:36:16 LONX
6 4351.0000 14:36:16 LONX
49 4353.0000 14:36:40 LONX
83 4354.0000 14:36:46 LONX
116 4354.0000 14:36:46 LONX
230 4353.0000 14:36:53 LONX
185 4351.5000 14:37:38 LONX
217 4352.0000 14:37:39 LONX
224 4351.5000 14:38:37 LONX
225 4351.5000 14:38:37 LONX
185 4350.5000 14:38:45 LONX
200 4350.0000 14:39:11 LONX
39 4350.0000 14:39:36 LONX
186 4350.0000 14:39:36 LONX
184 4350.5000 14:39:50 LONX
43 4351.0000 14:40:00 LONX
200 4351.0000 14:40:00 LONX
128 4351.0000 14:40:13 LONX
207 4351.0000 14:40:13 LONX
101 4350.5000 14:41:08 LONX
200 4350.5000 14:41:08 LONX
187 4350.5000 14:41:24 LONX
200 4354.0000 14:42:09 LONX
200 4354.0000 14:42:09 LONX
250 4353.0000 14:42:38 LONX
200 4353.0000 14:42:58 LONX
250 4352.0000 14:43:25 LONX
270 4351.5000 14:44:22 LONX
200 4351.5000 14:44:22 LONX
197 4350.5000 14:44:25 LONX
193 4349.5000 14:44:51 LONX
70 4351.0000 14:45:19 LONX
130 4351.0000 14:45:19 LONX
134 4352.0000 14:45:37 LONX
200 4352.5000 14:45:57 LONX
202 4351.5000 14:46:07 LONX
64 4350.5000 14:46:40 LONX
181 4350.5000 14:46:40 LONX
110 4350.0000 14:47:02 LONX
250 4350.0000 14:47:29 LONX
200 4350.0000 14:47:49 LONX
171 4349.5000 14:48:02 LONX
250 4349.5000 14:49:17 LONX
185 4350.0000 14:49:32 LONX
270 4350.0000 14:49:32 LONX
200 4350.0000 14:50:22 LONX
250 4349.5000 14:50:31 LONX
200 4349.5000 14:50:36 LONX
202 4348.5000 14:50:52 LONX
38 4350.0000 14:51:41 LONX
162 4350.0000 14:51:41 LONX
200 4350.0000 14:51:45 LONX
1 4350.0000 14:52:18 LONX
200 4350.0000 14:52:18 LONX
221 4349.5000 14:52:28 LONX
33 4349.0000 14:52:58 LONX
200 4349.0000 14:52:58 LONX
183 4348.0000 14:53:19 LONX
188 4349.0000 14:54:11 LONX
200 4349.0000 14:54:11 LONX
183 4348.0000 14:54:53 LONX
36 4348.0000 14:54:57 LONX
133 4348.0000 14:54:57 LONX
233 4347.5000 14:55:16 LONX
30 4348.5000 14:55:46 LONX
200 4348.5000 14:55:46 LONX
11 4349.0000 14:56:09 LONX
17 4349.0000 14:56:09 LONX
60 4349.0000 14:56:09 LONX
99 4349.0000 14:56:09 LONX
193 4346.5000 14:56:21 LONX
230 4345.0000 14:57:08 LONX
190 4344.5000 14:57:30 LONX
12 4345.0000 14:58:00 LONX
132 4345.0000 14:58:00 LONX
201 4345.0000 14:58:16 LONX
200 4345.0000 14:59:14 LONX
250 4345.0000 14:59:14 LONX
249 4344.5000 14:59:15 LONX
195 4344.0000 14:59:48 LONX
58 4343.5000 14:59:48 LONX
134 4343.5000 14:59:48 LONX
225 4342.5000 14:59:59 LONX
190 4340.5000 15:00:14 LONX
26 4341.0000 15:00:55 LONX
250 4341.0000 15:00:55 LONX
240 4339.5000 15:01:08 LONX
202 4338.5000 15:01:43 LONX
86 4338.0000 15:01:54 LONX
141 4338.0000 15:01:54 LONX
194 4341.0000 15:02:16 LONX
247 4340.0000 15:02:42 LONX
220 4339.5000 15:03:16 LONX
187 4339.5000 15:03:24 LONX
37 4340.5000 15:03:48 LONX
200 4340.5000 15:03:48 LONX
16 4339.5000 15:04:10 LONX
200 4339.5000 15:04:10 LONX
209 4339.0000 15:04:34 LONX
200 4339.5000 15:05:06 LONX
200 4341.5000 15:06:14 LONX
85 4341.0000 15:06:46 LONX
215 4341.0000 15:06:46 LONX
76 4341.0000 15:06:46 LONX
250 4341.0000 15:06:46 LONX
112 4341.0000 15:06:50 LONX
200 4343.0000 15:08:36 LONX
76 4343.0000 15:08:39 LONX
200 4343.0000 15:08:39 LONX
250 4343.0000 15:08:39 LONX
21 4343.0000 15:08:44 LONX
200 4343.0000 15:08:44 LONX
250 4343.0000 15:08:44 LONX
302 4344.0000 15:09:21 LONX
91 4344.0000 15:09:41 LONX
112 4344.0000 15:09:41 LONX
191 4345.0000 15:10:24 LONX
200 4345.0000 15:10:24 LONX
225 4346.5000 15:11:17 LONX
258 4346.0000 15:11:29 LONX
240 4345.0000 15:11:33 LONX
82 4345.5000 15:12:07 LONX
121 4345.5000 15:12:07 LONX
265 4344.5000 15:12:57 LONX
193 4344.0000 15:12:58 LONX
6 4344.0000 15:13:37 LONX
197
- More to follow, for following part double click ID:nRST6541IgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement