REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
23/06/2017 17:40
- Part 6: For the preceding part double click ID:nRSW0736Je
LONX
66 4295.0000 11:07:57 LONX
75 4295.0000 11:08:18 LONX
150 4295.0000 11:08:50 LONX
19 4295.0000 11:08:50 LONX
21 4295.0000 11:08:50 LONX
170 4295.0000 11:08:50 LONX
175 4295.0000 11:08:50 LONX
27 4294.0000 11:09:05 LONX
213 4294.5000 11:09:25 LONX
193 4294.0000 11:10:35 LONX
166 4294.5000 11:10:49 LONX
164 4294.5000 11:10:49 LONX
100 4294.5000 11:10:49 LONX
150 4294.5000 11:10:49 LONX
100 4294.5000 11:10:49 LONX
100 4294.5000 11:10:49 LONX
46 4294.5000 11:10:49 LONX
188 4293.0000 11:11:02 LONX
75 4293.0000 11:11:29 LONX
121 4293.0000 11:11:29 LONX
100 4290.0000 11:11:33 LONX
180 4290.0000 11:11:51 LONX
12 4288.0000 11:12:05 LONX
183 4288.0000 11:12:05 LONX
75 4288.0000 11:12:05 LONX
100 4288.0000 11:12:05 LONX
24 4288.0000 11:12:05 LONX
180 4287.5000 11:12:21 LONX
272 4288.0000 11:12:54 LONX
196 4288.0000 11:13:06 LONX
195 4288.0000 11:13:13 LONX
100 4287.5000 11:13:37 LONX
75 4287.5000 11:13:37 LONX
128 4287.5000 11:13:37 LONX
225 4287.0000 11:13:49 LONX
75 4287.0000 11:13:49 LONX
110 4287.0000 11:13:49 LONX
189 4286.0000 11:14:14 LONX
225 4285.5000 11:14:27 LONX
200 4285.0000 11:15:01 LONX
245 4286.0000 11:15:27 LONX
200 4285.5000 11:15:43 LONX
75 4285.5000 11:15:43 LONX
200 4285.5000 11:15:43 LONX
25 4285.5000 11:15:44 LONX
250 4288.5000 11:17:18 LONX
100 4288.5000 11:17:18 LONX
250 4288.5000 11:17:19 LONX
450 4289.0000 11:17:32 LONX
232 4288.5000 11:17:36 LONX
118 4288.5000 11:17:36 LONX
210 4288.5000 11:17:36 LONX
250 4288.5000 11:17:36 LONX
196 4288.5000 11:17:47 LONX
225 4289.0000 11:18:42 LONX
100 4289.5000 11:18:42 LONX
250 4289.5000 11:18:42 LONX
75 4289.5000 11:18:42 LONX
174 4289.5000 11:18:42 LONX
305 4289.5000 11:19:02 LONX
75 4289.5000 11:19:07 LONX
250 4289.5000 11:19:07 LONX
72 4289.5000 11:19:07 LONX
275 4288.5000 11:19:12 LONX
75 4288.0000 11:20:05 LONX
205 4287.0000 11:20:06 LONX
215 4287.5000 11:20:23 LONX
320 4287.5000 11:20:23 LONX
185 4286.5000 11:20:45 LONX
75 4286.5000 11:20:46 LONX
250 4286.5000 11:20:46 LONX
53 4286.5000 11:20:46 LONX
75 4286.5000 11:22:09 LONX
100 4286.5000 11:22:09 LONX
250 4286.5000 11:22:09 LONX
230 4286.0000 11:22:10 LONX
260 4285.5000 11:22:10 LONX
95 4285.5000 11:22:11 LONX
76 4285.5000 11:22:11 LONX
200 4285.0000 11:22:37 LONX
200 4285.0000 11:22:37 LONX
20 4285.0000 11:22:37 LONX
210 4285.0000 11:22:37 LONX
195 4284.5000 11:22:46 LONX
225 4284.0000 11:23:04 LONX
210 4284.0000 11:23:12 LONX
75 4283.5000 11:23:40 LONX
250 4283.5000 11:23:40 LONX
75 4284.0000 11:24:10 LONX
18 4283.0000 11:24:13 BTSC
129 4283.0000 11:24:13 BTSC
155 4283.0000 11:24:13 CHIX
68 4283.0000 11:24:13 LONX
145 4283.0000 11:24:13 LONX
132 4283.0000 11:24:13 TURX
230 4283.5000 11:24:13 LONX
203 4283.5000 11:24:13 LONX
109 4282.5000 11:24:13 CHIX
53 4282.5000 11:24:14 CHIX
138 4282.5000 11:24:17 TURX
103 4282.5000 11:24:17 BTSC
51 4282.5000 11:24:17 BTSC
182 4282.0000 11:24:17 LONX
222 4282.5000 11:24:43 LONX
235 4282.5000 11:25:12 LONX
250 4282.5000 11:25:12 LONX
200 4283.0000 11:25:29 LONX
100 4283.5000 11:26:01 LONX
100 4283.5000 11:26:01 LONX
45 4283.5000 11:26:01 LONX
255 4283.0000 11:26:01 LONX
156 4282.0000 11:26:02 TURX
75 4282.0000 11:26:02 BTSC
99 4282.0000 11:26:02 BTSC
182 4282.0000 11:26:02 CHIX
200 4282.0000 11:26:50 LONX
10 4282.0000 11:26:50 LONX
100 4281.5000 11:26:51 LONX
115 4281.5000 11:26:51 LONX
187 4281.5000 11:26:51 TURX
168 4281.5000 11:26:51 CHIX
125 4281.5000 11:26:51 BTSC
83 4281.5000 11:26:51 BTSC
50 4281.5000 11:26:51 CHIX
160 4281.5000 11:26:51 LONX
75 4281.5000 11:26:51 LONX
107 4281.5000 11:26:51 LONX
21 4282.5000 11:28:18 LONX
315 4282.0000 11:28:20 LONX
100 4282.0000 11:28:33 LONX
250 4282.0000 11:28:33 LONX
230 4283.0000 11:28:56 LONX
110 4283.0000 11:28:56 LONX
350 4284.0000 11:29:24 LONX
47 4284.0000 11:29:29 LONX
360 4283.5000 11:29:31 LONX
266 4283.5000 11:29:31 LONX
180 4283.5000 11:30:03 LONX
440 4283.5000 11:30:20 LONX
70 4283.0000 11:30:20 CHIX
94 4283.0000 11:30:20 CHIX
139 4283.0000 11:30:20 TURX
155 4283.0000 11:30:20 BTSC
240 4283.0000 11:30:20 LONX
242 4283.0000 11:30:20 LONX
295 4282.5000 11:30:21 LONX
100 4281.5000 11:30:22 BTSC
27 4281.5000 11:30:31 CHIX
73 4281.5000 11:30:31 BTSC
155 4281.5000 11:30:38 TURX
155 4281.5000 11:30:38 CHIX
75 4281.5000 11:30:38 LONX
116 4281.5000 11:30:38 LONX
196 4281.0000 11:31:10 LONX
75 4281.5000 11:31:23 LONX
100 4281.5000 11:31:23 LONX
98 4281.5000 11:31:23 LONX
75 4281.5000 11:31:34 LONX
250 4281.5000 11:31:34 LONX
75 4282.0000 11:32:44 LONX
50 4282.0000 11:32:50 LONX
100 4282.0000 11:32:50 LONX
370 4282.5000 11:32:55 LONX
380 4283.5000 11:33:10 LONX
420 4283.0000 11:33:10 LONX
326 4283.0000 11:33:10 LONX
152 4282.5000 11:33:13 TURX
143 4282.5000 11:33:13 LONX
197 4282.5000 11:33:13 LONX
169 4282.5000 11:33:13 BTSC
177 4282.5000 11:33:13 CHIX
250 4282.5000 11:34:12 LONX
75 4282.5000 11:34:12 LONX
100 4285.0000 11:34:53 LONX
250 4285.0000 11:34:53 LONX
510 4284.5000 11:34:54 LONX
340 4284.0000 11:34:54 LONX
245 4283.5000 11:34:54 LONX
143 4283.0000 11:34:54 TURX
159 4283.0000 11:34:54 BTSC
167 4283.0000 11:34:54 CHIX
380
- More to follow, for following part double click ID:nRSW0736JgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement