REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
26/06/2017 17:55
- Part 6: For the preceding part double click ID:nRSZ2134Je
LONX
45 4359.0000 14:13:11 LONX
32 4360.5000 14:14:38 LONX
250 4359.5000 14:14:43 LONX
48 4359.5000 14:14:43 LONX
230 4359.5000 14:14:43 LONX
224 4360.0000 14:15:43 LONX
130 4360.5000 14:16:43 LONX
103 4360.5000 14:16:43 LONX
200 4360.5000 14:16:48 LONX
101 4360.5000 14:17:41 LONX
100 4360.5000 14:17:41 LONX
119 4360.5000 14:17:41 LONX
170 4359.0000 14:18:23 LONX
25 4359.0000 14:18:23 LONX
86 4358.5000 14:18:59 LONX
67 4358.5000 14:18:59 LONX
70 4358.5000 14:18:59 LONX
139 4359.0000 14:19:59 LONX
150 4359.0000 14:19:59 LONX
200 4359.0000 14:20:41 LONX
68 4359.0000 14:20:41 LONX
190 4357.0000 14:21:20 LONX
68 4357.0000 14:21:20 LONX
193 4357.5000 14:22:25 LONX
230 4357.0000 14:22:50 LONX
149 4357.0000 14:23:31 LONX
100 4357.0000 14:23:31 LONX
56 4357.0000 14:24:39 LONX
100 4357.0000 14:24:39 LONX
248 4357.0000 14:24:39 LONX
200 4356.5000 14:25:09 LONX
240 4358.0000 14:26:22 LONX
150 4358.0000 14:26:22 LONX
190 4358.0000 14:26:53 LONX
195 4358.0000 14:27:25 LONX
105 4357.5000 14:28:08 LONX
79 4357.5000 14:28:08 LONX
195 4357.5000 14:28:08 LONX
216 4354.0000 14:28:56 LONX
57 4354.5000 14:29:26 LONX
75 4354.5000 14:29:26 LONX
153 4354.5000 14:29:26 LONX
191 4355.5000 14:29:52 LONX
297 4356.0000 14:30:12 LONX
194 4355.5000 14:30:14 LONX
220 4355.5000 14:30:25 LONX
45 4356.0000 14:30:25 LONX
150 4355.5000 14:30:25 LONX
185 4354.5000 14:30:44 LONX
180 4354.0000 14:30:50 LONX
75 4354.0000 14:30:50 LONX
150 4354.0000 14:30:50 LONX
204 4351.0000 14:31:04 LONX
196 4354.0000 14:31:22 LONX
260 4353.0000 14:31:22 LONX
173 4354.5000 14:31:39 LONX
57 4354.5000 14:31:39 LONX
103 4354.5000 14:31:49 LONX
74 4354.5000 14:31:49 LONX
196 4355.5000 14:32:06 LONX
80 4355.5000 14:32:38 LONX
107 4355.5000 14:32:38 LONX
62 4355.5000 14:32:38 LONX
111 4355.5000 14:32:38 LONX
150 4355.5000 14:32:38 LONX
175 4355.5000 14:32:38 LONX
156 4353.5000 14:33:12 LONX
39 4353.5000 14:33:12 LONX
191 4353.5000 14:33:12 LONX
195 4352.0000 14:33:21 LONX
190 4354.0000 14:34:01 LONX
172 4354.0000 14:34:01 LONX
205 4354.5000 14:34:07 LONX
150 4354.0000 14:34:31 LONX
95 4354.0000 14:34:31 LONX
150 4354.0000 14:34:48 LONX
84 4354.0000 14:34:48 LONX
150 4354.0000 14:34:48 LONX
44 4354.0000 14:34:48 LONX
296 4354.5000 14:35:20 LONX
201 4354.0000 14:35:41 LONX
245 4354.0000 14:36:04 LONX
194 4353.5000 14:36:12 LONX
100 4354.0000 14:36:45 LONX
100 4354.0000 14:36:45 LONX
40 4354.0000 14:36:45 LONX
100 4354.0000 14:37:03 LONX
98 4354.0000 14:37:03 LONX
100 4354.5000 14:37:34 LONX
100 4354.5000 14:37:34 LONX
21 4354.5000 14:37:36 LONX
146 4353.5000 14:37:37 LONX
100 4353.5000 14:38:06 LONX
201 4353.5000 14:38:06 LONX
98 4351.5000 14:38:24 LONX
100 4352.0000 14:38:50 LONX
250 4352.5000 14:39:11 LONX
125 4353.5000 14:39:44 LONX
250 4353.5000 14:39:44 LONX
98 4352.5000 14:39:57 LONX
180 4352.0000 14:39:57 LONX
101 4350.0000 14:40:16 LONX
70 4352.0000 14:40:49 LONX
190 4352.0000 14:40:49 LONX
208 4351.0000 14:40:55 LONX
24 4351.0000 14:40:55 LONX
48 4351.5000 14:41:25 LONX
150 4351.5000 14:41:25 LONX
74 4352.5000 14:42:00 LONX
246 4352.0000 14:42:09 LONX
11 4352.0000 14:42:09 LONX
8 4352.0000 14:42:09 LONX
190 4352.0000 14:42:09 LONX
236 4351.5000 14:42:44 LONX
197 4350.0000 14:43:02 LONX
250 4350.0000 14:43:46 LONX
194 4349.5000 14:43:53 LONX
93 4350.0000 14:44:38 LONX
250 4350.0000 14:44:38 LONX
180 4348.0000 14:44:49 LONX
219 4349.0000 14:45:21 LONX
100 4349.0000 14:45:53 LONX
46 4349.0000 14:46:00 LONX
79 4349.0000 14:46:00 LONX
220 4349.0000 14:46:00 LONX
54 4349.0000 14:46:00 LONX
3 4347.5000 14:46:40 LONX
200 4347.5000 14:46:40 LONX
191 4348.5000 14:46:57 LONX
223 4348.5000 14:47:23 LONX
100 4348.0000 14:47:45 LONX
80 4348.0000 14:47:53 LONX
23 4348.0000 14:47:53 LONX
23 4348.0000 14:47:53 LONX
185 4347.0000 14:48:17 LONX
167 4346.5000 14:48:43 LONX
25 4346.5000 14:48:43 LONX
199 4347.5000 14:49:02 LONX
184 4347.0000 14:49:16 LONX
11 4347.0000 14:49:16 LONX
200 4347.5000 14:50:19 LONX
195 4347.0000 14:50:22 LONX
200 4346.5000 14:50:22 LONX
224 4347.5000 14:50:49 LONX
100 4346.5000 14:51:06 LONX
89 4346.5000 14:51:06 LONX
189 4345.5000 14:51:38 LONX
49 4344.5000 14:51:38 LONX
150 4344.0000 14:51:38 LONX
183 4344.5000 14:52:17 LONX
22 4346.0000 14:52:56 LONX
250 4346.0000 14:52:56 LONX
223 4345.5000 14:53:24 LONX
150 4346.5000 14:53:49 LONX
36 4346.5000 14:53:49 LONX
150 4348.0000 14:54:20 LONX
50 4348.0000 14:54:20 LONX
100 4347.0000 14:54:24 LONX
100 4347.5000 14:54:45 LONX
94 4347.5000 14:54:45 LONX
205 4348.0000 14:55:06 LONX
280 4349.0000 14:56:05 LONX
162 4348.0000 14:56:05 LONX
185 4347.0000 14:56:25 LONX
183 4345.5000 14:56:51 LONX
100 4344.5000 14:57:12 LONX
58 4345.5000 14:57:56 LONX
197 4345.5000 14:58:00 LONX
187 4345.0000 14:58:00 LONX
150 4346.0000 14:58:41 LONX
219 4346.5000 14:59:10 LONX
249 4346.5000 14:59:32 LONX
232 4347.5000 14:59:51 LONX
273 4347.5000 14:59:51 LONX
210 4346.5000 15:00:44 LONX
235 4346.5000 15:00:52 LONX
204 4346.0000 15:00:52 LONX
101 4346.0000 15:00:52 LONX
201 4347.0000 15:01:30 LONX
89 4345.5000 15:01:40 LONX
100 4345.5000 15:01:40 LONX
198
- More to follow, for following part double click ID:nRSZ2134JgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement