REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
29/06/2017 17:51
- Part 6: For the preceding part double click ID:nRSc6606Je
LONX
195 4252.5000 09:09:05 LONX
76 4252.5000 09:09:05 LONX
95 4252.5000 09:09:05 LONX
79 4252.5000 09:09:05 LONX
250 4253.0000 09:09:20 LONX
200 4253.0000 09:09:20 LONX
200 4253.0000 09:09:20 LONX
215 4253.0000 09:09:37 LONX
173 4253.0000 09:09:37 LONX
112 4253.0000 09:09:37 LONX
49 4252.5000 09:09:43 TURX
165 4252.5000 09:09:43 CHIX
151 4252.5000 09:09:43 BTSC
88 4252.5000 09:09:43 TURX
200 4252.5000 09:09:43 LONX
237 4251.5000 09:10:08 LONX
18 4251.5000 09:10:09 CHIX
180 4251.5000 09:10:10 TURX
200 4251.5000 09:10:10 CHIX
56 4251.5000 09:10:10 LONX
198 4251.5000 09:10:10 BTSC
200 4251.5000 09:10:10 LONX
181 4251.5000 09:10:10 LONX
190 4251.0000 09:10:15 LONX
250 4251.5000 09:10:44 LONX
200 4251.5000 09:10:44 LONX
32 4252.0000 09:10:59 LONX
22 4252.0000 09:11:02 LONX
75 4254.0000 09:11:11 LONX
11 4254.0000 09:11:11 LONX
200 4254.0000 09:11:11 LONX
250 4254.0000 09:11:15 LONX
228 4254.0000 09:11:15 LONX
139 4254.0000 09:11:15 LONX
214 4255.0000 09:11:30 LONX
200 4255.0000 09:11:30 LONX
275 4254.5000 09:11:34 LONX
184 4253.5000 09:11:38 TURX
202 4253.5000 09:11:38 BTSC
222 4253.5000 09:11:38 CHIX
200 4253.0000 09:11:51 LONX
14 4252.5000 09:11:57 LONX
255 4253.5000 09:12:32 LONX
15 4253.5000 09:12:32 LONX
156 4253.5000 09:12:39 LONX
204 4253.5000 09:12:39 LONX
320 4254.5000 09:13:01 LONX
347 4254.0000 09:13:01 LONX
200 4255.0000 09:13:01 LONX
20 4255.0000 09:13:01 LONX
63 4254.0000 09:13:05 LONX
23 4253.5000 09:13:06 LONX
37 4253.5000 09:13:07 LONX
180 4253.5000 09:13:07 LONX
200 4255.5000 09:13:43 LONX
250 4255.5000 09:13:43 LONX
230 4255.0000 09:13:44 LONX
255 4254.5000 09:13:45 LONX
122 4257.5000 09:14:55 LONX
148 4257.5000 09:14:55 LONX
120 4257.5000 09:14:55 LONX
150 4257.5000 09:14:55 LONX
100 4257.5000 09:14:55 LONX
214 4259.0000 09:15:19 LONX
150 4259.0000 09:15:19 LONX
76 4259.0000 09:15:19 LONX
124 4258.5000 09:15:22 LONX
506 4258.5000 09:15:22 LONX
210 4258.0000 09:15:30 LONX
280 4258.0000 09:15:40 LONX
200 4258.5000 09:16:09 LONX
200 4258.5000 09:16:15 LONX
480 4260.0000 09:16:26 LONX
310 4260.0000 09:16:32 LONX
440 4259.5000 09:16:41 LONX
221 4259.0000 09:16:44 CHIX
201 4259.0000 09:16:44 BTSC
267 4259.0000 09:16:44 LONX
183 4259.0000 09:16:44 TURX
83 4259.0000 09:16:44 LONX
260 4258.5000 09:16:47 LONX
416 4258.5000 09:16:47 LONX
232 4258.5000 09:16:47 LONX
235 4257.5000 09:16:52 BTSC
120 4257.5000 09:16:52 TURX
257 4257.5000 09:16:52 CHIX
93 4257.5000 09:16:52 TURX
315 4257.0000 09:17:54 LONX
250 4257.5000 09:18:32 LONX
250 4257.5000 09:18:40 LONX
250 4257.0000 09:18:40 LONX
117 4257.0000 09:18:50 LONX
13 4257.0000 09:18:50 LONX
200 4257.0000 09:18:51 LONX
200 4257.0000 09:18:51 LONX
420 4258.0000 09:19:07 LONX
46 4258.0000 09:19:07 LONX
390 4258.0000 09:19:07 LONX
500 4257.5000 09:19:23 LONX
200 4257.5000 09:19:23 LONX
148 4257.5000 09:19:23 LONX
427 4257.5000 09:19:23 LONX
33 4257.0000 09:19:23 CHIX
29 4257.0000 09:19:24 CHIX
113 4257.0000 09:19:24 TURX
125 4257.0000 09:19:24 BTSC
76 4257.0000 09:19:24 CHIX
9 4256.5000 09:19:52 LONX
200 4256.5000 09:19:52 LONX
230 4256.5000 09:20:00 LONX
260 4256.0000 09:20:03 LONX
210 4255.5000 09:20:03 LONX
121 4255.5000 09:20:03 BTSC
134 4255.5000 09:20:03 CHIX
110 4255.5000 09:20:03 TURX
194 4255.5000 09:20:21 LONX
62 4255.5000 09:20:33 LONX
200 4255.5000 09:20:33 LONX
215 4254.5000 09:21:05 LONX
250 4255.0000 09:21:05 LONX
230 4254.5000 09:21:07 LONX
248 4254.5000 09:21:07 LONX
215 4254.0000 09:21:08 LONX
140 4254.0000 09:21:12 CHIX
30 4254.0000 09:21:12 BTSC
116 4254.0000 09:21:12 TURX
4 4254.0000 09:21:12 BTSC
28 4254.0000 09:21:12 BTSC
37 4254.0000 09:21:12 BTSC
28 4254.0000 09:21:12 BTSC
200 4253.5000 09:21:14 LONX
270 4255.0000 09:22:21 LONX
90 4255.0000 09:22:21 LONX
295 4254.5000 09:22:22 LONX
125 4254.5000 09:22:22 TURX
105 4254.5000 09:22:22 CHIX
138 4254.5000 09:22:22 BTSC
287 4254.0000 09:22:22 LONX
46 4254.5000 09:22:22 CHIX
93 4254.0000 09:22:26 LONX
270 4253.5000 09:22:26 LONX
149 4253.5000 09:22:28 BTSC
100 4253.5000 09:22:28 TURX
35 4253.5000 09:22:28 TURX
79 4253.0000 09:22:29 LONX
271 4253.0000 09:22:29 LONX
205 4252.5000 09:22:29 LONX
257 4252.0000 09:22:44 LONX
210 4252.5000 09:23:07 LONX
133 4253.0000 09:23:22 LONX
290 4254.0000 09:23:57 LONX
173 4254.0000 09:23:57 LONX
173 4254.0000 09:23:57 LONX
24 4254.0000 09:24:02 LONX
204 4254.0000 09:24:02 LONX
91 4254.0000 09:24:02 LONX
209 4253.5000 09:24:04 LONX
151 4253.5000 09:24:04 LONX
205 4253.0000 09:24:11 LONX
211 4253.0000 09:24:11 BTSC
115 4253.0000 09:24:11 TURX
217 4253.0000 09:24:11 CHIX
15 4253.0000 09:24:11 CHIX
77 4253.0000 09:24:11 TURX
50 4254.0000 09:24:40 LONX
40 4254.0000 09:24:47 LONX
52 4254.0000 09:24:50 LONX
143 4254.0000 09:24:50 LONX
200 4254.0000 09:24:50 LONX
250 4254.0000 09:24:50 LONX
450 4253.5000 09:24:50 LONX
156 4253.0000 09:24:56 BTSC
420 4253.0000 09:24:56 LONX
172 4253.0000 09:24:56 CHIX
142 4253.0000 09:24:56 TURX
260 4254.5000 09:25:06 LONX
162 4253.5000 09:25:11 BTSC
20 4253.5000 09:25:13 TURX
33 4253.5000 09:25:13 TURX
94 4253.5000 09:25:13 TURX
177 4253.5000 09:25:13 CHIX
200
- More to follow, for following part double click ID:nRSc6606JgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement