REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6

UnileverAnnouncement

30/06/2017 18:05

- Part 6: For the preceding part double click  ID:nRSd8235Je 

    TURX           
 45                                                                                                                                                                                                                                                             4168.0000                            08:51:35             TURX           
 35                                                                                                                                                                                                                                                             4168.0000                            08:51:35             TURX           
 142                                                                                                                                                                                                                                                            4168.0000                            08:51:35             BTSC           
 170                                                                                                                                                                                                                                                            4167.5000                            08:51:38             LONX           
 195                                                                                                                                                                                                                                                            4166.5000                            08:51:55             LONX           
 97                                                                                                                                                                                                                                                             4166.0000                            08:52:18             LONX           
 170                                                                                                                                                                                                                                                            4166.0000                            08:52:18             CHIX           
 139                                                                                                                                                                                                                                                            4166.0000                            08:52:18             TURX           
 138                                                                                                                                                                                                                                                            4166.0000                            08:52:18             LONX           
 151                                                                                                                                                                                                                                                            4166.0000                            08:52:18             BTSC           
 175                                                                                                                                                                                                                                                            4166.0000                            08:52:18             LONX           
 17                                                                                                                                                                                                                                                             4165.5000                            08:52:18             LONX           
 53                                                                                                                                                                                                                                                             4165.5000                            08:52:31             LONX           
 130                                                                                                                                                                                                                                                            4165.5000                            08:52:34             LONX           
 245                                                                                                                                                                                                                                                            4165.5000                            08:52:34             LONX           
 270                                                                                                                                                                                                                                                            4165.0000                            08:52:56             LONX           
 93                                                                                                                                                                                                                                                             4164.5000                            08:53:04             LONX           
 153                                                                                                                                                                                                                                                            4164.5000                            08:53:05             BTSC           
 141                                                                                                                                                                                                                                                            4164.5000                            08:53:05             TURX           
 107                                                                                                                                                                                                                                                            4164.5000                            08:53:05             LONX           
 173                                                                                                                                                                                                                                                            4164.5000                            08:53:05             CHIX           
 330                                                                                                                                                                                                                                                            4164.0000                            08:53:19             LONX           
 225                                                                                                                                                                                                                                                            4164.5000                            08:53:44             LONX           
 230                                                                                                                                                                                                                                                            4164.5000                            08:53:44             LONX           
 150                                                                                                                                                                                                                                                            4167.0000                            08:54:00             LONX           
 43                                                                                                                                                                                                                                                             4166.0000                            08:54:02             LONX           
 187                                                                                                                                                                                                                                                            4166.0000                            08:54:02             LONX           
 360                                                                                                                                                                                                                                                            4166.0000                            08:54:02             LONX           
 275                                                                                                                                                                                                                                                            4165.5000                            08:54:05             LONX           
 190                                                                                                                                                                                                                                                            4165.0000                            08:54:05             LONX           
 195                                                                                                                                                                                                                                                            4165.0000                            08:54:05             BTSC           
 179                                                                                                                                                                                                                                                            4165.0000                            08:54:05             TURX           
 219                                                                                                                                                                                                                                                            4165.0000                            08:54:05             CHIX           
 81                                                                                                                                                                                                                                                             4165.0000                            08:54:25             LONX           
 154                                                                                                                                                                                                                                                            4165.0000                            08:54:25             LONX           
 225                                                                                                                                                                                                                                                            4164.5000                            08:54:41             LONX           
 200                                                                                                                                                                                                                                                            4167.0000                            08:54:58             LONX           
 99                                                                                                                                                                                                                                                             4166.5000                            08:55:00             TURX           
 185                                                                                                                                                                                                                                                            4166.5000                            08:55:00             LONX           
 40                                                                                                                                                                                                                                                             4166.5000                            08:55:00             CHIX           
 88                                                                                                                                                                                                                                                             4166.5000                            08:55:00             BTSC           
 60                                                                                                                                                                                                                                                             4166.5000                            08:55:00             CHIX           
 19                                                                                                                                                                                                                                                             4166.5000                            08:55:00             BTSC           
 22                                                                                                                                                                                                                                                             4166.5000                            08:55:00             CHIX           
 210                                                                                                                                                                                                                                                            4166.5000                            08:55:00             LONX           
 295                                                                                                                                                                                                                                                            4166.0000                            08:55:01             LONX           
 285                                                                                                                                                                                                                                                            4168.5000                            08:55:35             LONX           
 170                                                                                                                                                                                                                                                            4171.0000                            08:56:54             LONX           
 150                                                                                                                                                                                                                                                            4170.5000                            08:56:54             LONX           
 70                                                                                                                                                                                                                                                             4170.5000                            08:56:54             LONX           
 350                                                                                                                                                                                                                                                            4170.5000                            08:56:55             LONX           
 265                                                                                                                                                                                                                                                            4171.0000                            08:57:14             LONX           
 350                                                                                                                                                                                                                                                            4171.0000                            08:57:14             LONX           
 330                                                                                                                                                                                                                                                            4170.5000                            08:57:14             LONX           
 212                                                                                                                                                                                                                                                            4170.0000                            08:57:17             CHIX           
 250                                                                                                                                                                                                                                                            4170.0000                            08:57:17             LONX           
 188                                                                                                                                                                                                                                                            4170.0000                            08:57:17             BTSC           
 173                                                                                                                                                                                                                                                            4170.0000                            08:57:17             TURX           
 265                                                                                                                                                                                                                                                            4169.5000                            08:57:22             LONX           
 255                                                                                                                                                                                                                                                            4169.5000                            08:57:22             LONX           
 180                                                                                                                                                                                                                                                            4169.0000                            08:57:25             LONX           
 205                                                                                                                                                                                                                                                            4169.0000                            08:58:08             LONX           
 41                                                                                                                                                                                                                                                             4168.5000                            08:58:08             LONX           
 55                                                                                                                                                                                                                                                             4171.5000                            08:58:28             LONX           
 250                                                                                                                                                                                                                                                            4171.5000                            08:58:28             LONX           
 27                                                                                                                                                                                                                                                             4171.0000                            08:58:28             LONX           
 280                                                                                                                                                                                                                                                            4171.5000                            08:58:29             LONX           
 55                                                                                                                                                                                                                                                             4171.0000                            08:58:51             LONX           
 133                                                                                                                                                                                                                                                            4171.0000                            08:58:52             LONX           
 86                                                                                                                                                                                                                                                             4170.5000                            08:58:53             LONX           
 197                                                                                                                                                                                                                                                            4170.5000                            08:58:53             BTSC           
 169                                                                                                                                                                                                                                                            4170.5000                            08:58:53             LONX           
 221                                                                                                                                                                                                                                                            4170.5000                            08:58:53             CHIX           
 181                                                                                                                                                                                                                                                            4170.5000                            08:58:53             TURX           
 50                                                                                                                                                                                                                                                             4170.5000                            08:58:53             LONX           
 250                                                                                                                                                                                                                                                            4170.5000                            08:58:53             LONX           
 250                                                                                                                                                                                                                                                            4170.5000                            08:58:53             LONX           
 390                                                                                                                                                                                                                                                            4170.0000                            08:58:57             LONX           
 43                                                                                                                                                                                                                                                             4172.0000                            08:59:28             LONX           
 222                                                                                                                                                                                                                                                            4172.0000                            08:59:29             LONX           
 180                                                                                                                                                                                                                                                            4171.5000                            08:59:31             LONX           
 149                                                                                                                                                                                                                                                            4171.0000                            08:59:32             BTSC           
 149                                                                                                                                                                                                                                                            4171.0000                            08:59:32             CHIX           
 19                                                                                                                                                                                                                                                             4171.0000                            08:59:32             CHIX           
 42                                                                                                                                                                                                                                                             4171.0000                            08:59:32             LONX           
 183                                                                                                                                                                                                                                                            4171.0000                            08:59:32             LONX           
 137                                                                                                                                                                                                                                                            4171.0000                            08:59:32             TURX           
 221                                                                                                                                                                                                                                                            4170.5000                            08:59:35             LONX           
 200                                                                                                                                                                                                                                                            4171.0000                            09:00:01             LONX           
 210                                                                                                                                                                                                                                                            4171.0000                            09:00:04             LONX           
 130                                                                                                                                                                                                                                                            4170.5000                            09:00:08             LONX           
 70                                                                                                                                                                                                                                                             4170.5000                            09:00:08             LONX           
 58                                                                                                                                                                                                                                                             4170.0000                            09:00:14             TURX           
 115                                                                                                                                                                                                                                                            4170.0000                            09:00:14             CHIX           
 36                                                                                                                                                                                                                                                             4170.0000                            09:00:14             TURX           
 102                                                                                                                                                                                                                                                            4170.0000                            09:00:14             BTSC           
 255                                                                                                                                                                                                                                                            4170.5000                            09:00:16             LONX           
 188                                                                                                                                                                                                                                                            4171.0000                            09:00:21             LONX           
 179                                                                                                                                                                                                                                                            4171.5000                            09:00:25             LONX           
 188                                                                                                                                                                                                                                                            4171.5000                            09:00:32             LONX           
 85                                                                                                                                                                                                                                                             4172.0000                            09:00:39             LONX           
 175                                                                                                                                                                                                                                                            4172.0000                            09:00:39             LONX           
 190                                                                                                                                                                                                                                                            4171.5000                            09:00:41             LONX           
 17                                                                                                                                                                                                                                                             4172.5000                            09:00:51             LONX           
 122                                                                                                                                                                                                                                                            4172.5000                            09:00:51             LONX           
 111                                                                                                                                                                                                                                                            4172.5000                            09:00:51             LONX           
 260                                                                                                                                                                                                                                                            4173.5000                            09:01:07             LONX           
 320                                                                                                                                                                                                                                                            4173.0000                            09:01:11             LONX           
 181                                                                                                                                                                                                                                                            4172.5000                            09:01:12             TURX           
 222                                                                                                                                                                                                                                                            4172.5000                            09:01:12             CHIX           
 197                                                                                                                                                                                                                                                            4172.5000                            09:01:12             BTSC           
 261                                                                                                                                                                                                                                                            4172.5000                            09:01:12             LONX           
 37                                                                                                                                                                                                                                                             4172.0000                            09:01:26             LONX           
 162                                                                                                                                                                                                                                                            4172.0000                            09:01:26             LONX           
 185                                                                                                                                                                                                                                                            4172.0000                            09:01:37             LONX           
 180                                                                                                                                                                                                                                                            4171.5000                            09:01:37             LONX           
 161                                                                                                                                                                                                                                                            4171.5000                            09:01:37             CHIX           
 143                                                                                                                                                                                                                                                            4171.5000                            09:01:37             BTSC           
 132                                                                                                                                                                                                                                                            4171.5000                            09:01:37             TURX           
 92                                                                                                                                                                                                                                                             4171.0000                            09:01:37             LONX           
 93                                                                                                                                                                                                                                                             4171.0000                            09:01:37             LONX           
 190                                                                                                                                                                                                                                                            4171.0000                            09:01:44             LONX           
 172                                                                                                                                                                                                                                                            4174.0000                            09:02:01             LONX           
 285                                                                                                                                                                                                                                                            4174.5000                            09:02:10             LONX           
 190                                                                                                                                                                                                                                                            4173.5000                            09:02:17             LONX           
 200                                                                                                                                                                                                                                                            4175.5000                            09:02:39             LONX           
 210                                                                                                                                                                                                                                                            4175.0000                            09:02:41             LONX           
 71                                                                                                                                                                                                                                                             4174.5000                            09:02:43             BTSC           
 99                                                                                                                                                                                                                                                             4174.5000                            09:02:43             BTSC           
 146                                                                                                                                                                                                                                                            4174.5000                            09:02:43             LONX           
 104                                                                                                                                                                                                                                                            4174.5000                            09:02:43             LONX           
 91                                                                                                                                                                                                                                                             4174.5000                            09:02:43             TURX           
 112                                                                                                                                                                                                                                                            4174.5000                            09:02:43             CHIX           
 79                                                                                                                                                                                                                                                             4174.5000                            09:02:43             CHIX           
 65                                                                                                                                                                                                                                                             4174.5000                            09:02:43             TURX           
 330                                                                                                                                                                                                                                                            4173.5000                            09:02:48             LONX           
 229                                                                                                                                                                                                                                                            4173.0000                            09:02:48             CHIX           
 188                                                                                                                                                                                                                                                            4173.0000                            09:02:48             TURX           
 205                                                                                                                                                                                                                                                            4173.0000                            09:02:48             LONX           
 204                                                                                                                                                                                                                                                            4173.0000                            09:02:48             BTSC           
 180                                                                                                                                                                                                                                                            4175.5000                            09:03:10             LONX           
 195                                                                                                                                                                                                                                                            4175.0000                            09:03:10             LONX           
 79                                                                                                                                                                                                                                                             4174.5000                            09:03:11             CHIX           
 175                                                                                                                                                                                                                                                            4174.5000                            09:03:17             LONX           
 195                                                                                                                                                                                                                                                            4174.5000                            09:03:17             BTSC           
 144                                                                                                                                                                                                                                                            4174.5000                            09:03:20             TURX           
 35                                                                                                                                                                                                                                                             4174.5000                            09:03:20             TURX           
 140                                                                                                                                                                                                                                                            4174.5000                            09:03:20             CHIX           
 230                                                                                                                                                                                                                                                            4174.0000                            09:03:21             LONX           
 226                                                                                                                                                                                                                                                            4173.5000                            09:03:22             BTSC           
 6                                                                                                                                                                                                                                                              4173.5000                            09:03:22             CHIX           
 26                                                                                                                                                                                                                                                             4173.5000                            09:03:25             CHIX           
 260                                                                                                                                                                                                                                                            4175.5000                            09:03:38             LONX           
 51                                                                                                                                                                                                                                                             4176.5000                            09:03:53             LONX           
 194                                                                                                                                                                                                                                                            4176.5000                            09:03:53             LONX           
 260                                                                                                                                                                                                                                                            4176.0000                            09:03:55             LONX           
 250                                                                                                                                                                                                                                                            4176.0000                            09:03:55             LONX           
 130                                                                                                                                                                                                                                                            4175.5000                            09:04:08             TURX           
 160                                                                                                                                                                                                                                                            4175.5000                            09:04:08             CHIX           
 141                                                                                                                                                                                                                                                            4175.5000                            09:04:08             BTSC           
 210                                                                                                                                                                                                                                                            4175.5000                            09:04:08             LONX           
 190                                                                                                                                                                                                                                                            4175.0000                            09:04:09             LONX           
 190                                                                                                                                                                                                                                                            4175.0000                            09:04:44             LONX           
 37                                                                                                                                                                                                                                                             4175.0000                            09:04:44             CHIX           
 125                                                                                                                                                                                                                                                            4175.0000                            09:04:44             CHIX           
 144                                                                                                                                                                                                                                                            4175.0000                            09:04:44             BTSC           
 132                                                                                                                                                                                                                                                            4175.0000                            09:04:44             TURX           
 180                                                                                                                                                                                                                                                            4174.5000                            09:04:44             LONX           
 200                                                                                                                                                                                                                                                            4175.0000                            09:04:44             LONX           
 18                                                                                                                                                                                                                                                             4175.0000                            09:04:44             LONX           
 225                                                                                                                                                                                                                                                            4175.0000                            09:04:52             LONX           
 245                                                                                                                                                                                                                                                            4176.0000                            09:04:57             LONX           
 177                                                                                                                                                                                                                                                            4175.5000                            09:05:02             LONX           
 43                                                                                                                                                                                                                                                             4175.5000                            09:05:02             LONX           
 226                                                                                                                                                                                                                                                            4175.0000                            09:05:05             LONX           
 220                                                                                                                                                                                                                                                            4176.0000                            09:05:28             LONX           
 200                                                                                                                                                                                                                                                            4176.0000                            09:05:28             LONX           
 17                                                                                                                                                                                                                                                             4174.5000                            09:05:43             LONX           
 133                                                                                                                                                                                                                                                            4175.5000                            09:05:45             LONX           
 200                                                                                                                                                                                                                                                            4175.5000                            09:05:45             LONX           
 230                                                                                                                                                                                                                                                            4176.0000                            09:05:59             LONX           
 170                                                                                                                    

- More to follow, for following part double click  ID:nRSd8235Jg