REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
27/11/2017 18:05
- Part 6: For the preceding part double click ID:nRSa6520Xe
LONX
107 4295.5000 09:30:24 LONX
164 4295.5000 09:30:24 LONX
218 4294.5000 09:30:44 CHIX
143 4294.5000 09:30:44 BTSC
196 4294.5000 09:30:44 TURX
96 4293.0000 09:30:59 BTSC
149 4293.0000 09:30:59 CHIX
132 4293.0000 09:30:59 TURX
147 4293.0000 09:30:59 LONX
170 4292.5000 09:31:16 LONX
107 4291.5000 09:31:34 BTSC
164 4291.5000 09:31:34 CHIX
141 4291.5000 09:31:34 LONX
8 4291.5000 09:31:34 LONX
181 4291.5000 09:31:34 LONX
147 4291.5000 09:31:34 TURX
26 4290.0000 09:31:47 LONX
80 4290.0000 09:31:47 BTSC
35 4290.0000 09:31:47 BTSC
130 4290.0000 09:31:47 CHIX
120 4290.0000 09:31:47 LONX
68 4290.0000 09:31:47 TURX
85 4290.0000 09:31:47 TURX
5 4290.0000 09:31:47 TURX
48 4290.0000 09:31:47 CHIX
147 4289.0000 09:31:51 LONX
12 4288.5000 09:31:56 BTSC
95 4288.5000 09:32:04 CHIX
130 4288.5000 09:32:04 CHIX
66 4288.5000 09:32:04 BTSC
121 4288.5000 09:32:04 TURX
72 4288.5000 09:32:04 TURX
70 4288.5000 09:32:04 BTSC
10 4288.5000 09:32:04 TURX
1 4288.5000 09:32:04 CHIX
108 4288.5000 09:32:19 LONX
108 4289.0000 09:32:35 LONX
132 4289.0000 09:32:35 LONX
48 4290.0000 09:32:37 LONX
179 4290.0000 09:32:55 LONX
166 4289.5000 09:33:08 LONX
205 4289.5000 09:33:08 LONX
150 4289.0000 09:33:37 LONX
94 4289.0000 09:33:37 LONX
110 4288.5000 09:33:42 BTSC
194 4288.5000 09:33:42 CHIX
17 4288.5000 09:33:42 BTSC
155 4288.5000 09:33:42 LONX
172 4288.5000 09:33:42 LONX
174 4288.5000 09:33:42 TURX
145 4288.0000 09:33:48 LONX
111 4288.0000 09:33:55 LONX
147 4287.5000 09:34:19 LONX
160 4287.5000 09:34:19 LONX
70 4287.0000 09:34:24 LONX
36 4287.0000 09:34:25 LONX
181 4287.0000 09:34:40 TURX
201 4287.0000 09:34:40 CHIX
132 4287.0000 09:34:40 BTSC
153 4286.5000 09:34:40 LONX
153 4286.5000 09:34:40 LONX
23 4285.5000 09:34:46 LONX
188 4285.5000 09:35:06 TURX
137 4285.5000 09:35:06 BTSC
100 4285.5000 09:35:06 CHIX
100 4285.5000 09:35:06 CHIX
100 4285.5000 09:35:06 LONX
57 4285.5000 09:35:06 LONX
100 4285.5000 09:35:06 LONX
56 4285.5000 09:35:06 LONX
7 4285.5000 09:35:06 CHIX
149 4285.5000 09:35:26 LONX
51 4285.5000 09:35:26 LONX
99 4285.5000 09:35:26 LONX
4 4285.5000 09:35:28 CHIX
100 4285.5000 09:35:47 LONX
55 4285.5000 09:35:47 LONX
145 4285.5000 09:35:47 LONX
10 4285.5000 09:35:47 LONX
150 4285.0000 09:36:18 LONX
100 4285.0000 09:36:19 LONX
100 4284.5000 09:36:23 LONX
53 4284.5000 09:36:23 LONX
100 4284.5000 09:36:34 LONX
46 4284.5000 09:36:34 LONX
33 4284.0000 09:36:40 LONX
117 4284.0000 09:36:43 LONX
208 4284.0000 09:36:43 LONX
145 4284.0000 09:36:43 TURX
105 4284.0000 09:36:43 BTSC
162 4284.0000 09:36:43 CHIX
185 4282.5000 09:36:44 TURX
135 4282.5000 09:36:44 BTSC
206 4282.5000 09:36:44 CHIX
230 4282.0000 09:37:04 LONX
100 4282.5000 09:37:45 LONX
85 4282.5000 09:37:45 LONX
158 4282.5000 09:37:45 LONX
42 4282.5000 09:37:45 LONX
133 4282.5000 09:37:45 LONX
100 4284.0000 09:38:02 LONX
88 4284.0000 09:38:02 LONX
99 4283.5000 09:38:02 LONX
200 4284.0000 09:38:21 LONX
154 4283.5000 09:38:21 LONX
51 4283.5000 09:38:21 LONX
200 4284.0000 09:38:21 LONX
21 4284.0000 09:38:21 LONX
195 4283.5000 09:39:03 LONX
15 4283.5000 09:39:03 LONX
143 4283.5000 09:39:03 LONX
160 4284.5000 09:39:57 LONX
60 4284.5000 09:39:57 LONX
200 4284.5000 09:39:57 LONX
180 4284.0000 09:40:16 LONX
100 4289.0000 09:41:20 LONX
200 4289.0000 09:41:20 LONX
100 4289.0000 09:41:20 LONX
76 4289.0000 09:41:20 LONX
200 4289.0000 09:41:20 LONX
100 4289.0000 09:41:20 LONX
175 4288.5000 09:41:50 LONX
370 4288.5000 09:41:50 LONX
43 4288.0000 09:41:53 LONX
74 4288.0000 09:41:53 LONX
85 4288.5000 09:42:21 LONX
195 4288.5000 09:42:21 LONX
130 4288.5000 09:42:21 LONX
270 4291.0000 09:43:06 LONX
310 4291.0000 09:43:06 LONX
91 4291.5000 09:43:13 LONX
100 4291.0000 09:43:15 LONX
59 4291.0000 09:43:15 LONX
100 4290.5000 09:43:19 LONX
70 4290.0000 09:43:29 LONX
200 4293.0000 09:45:03 LONX
100 4293.0000 09:45:03 LONX
82 4293.0000 09:45:03 LONX
197 4293.0000 09:45:03 LONX
48 4293.0000 09:45:03 LONX
48 4293.0000 09:45:03 LONX
122 4292.5000 09:45:04 LONX
200 4292.5000 09:45:04 LONX
88 4292.5000 09:45:04 LONX
225 4292.0000 09:45:10 LONX
29 4292.0000 09:45:10 LONX
261 4292.0000 09:45:10 LONX
88 4292.0000 09:45:40 LONX
47 4292.0000 09:45:40 LONX
25 4292.0000 09:45:40 LONX
7 4292.0000 09:45:47 LONX
76 4292.0000 09:45:47 LONX
148 4291.5000 09:45:48 LONX
155 4291.5000 09:45:48 LONX
180 4292.0000 09:46:25 LONX
117 4292.5000 09:46:44 LONX
43 4292.5000 09:46:44 LONX
100 4292.5000 09:46:44 LONX
53 4292.5000 09:46:44 LONX
47 4292.5000 09:46:44 LONX
100 4292.5000 09:46:44 LONX
12 4292.5000 09:46:44 LONX
153 4291.5000 09:47:15 LONX
202 4291.5000 09:47:15 TURX
148 4291.5000 09:47:15 BTSC
226 4291.5000 09:47:15 CHIX
100 4291.5000 09:47:15 LONX
59 4291.5000 09:47:15 LONX
170 4291.0000 09:47:17 LONX
165 4291.0000 09:47:17 LONX
154 4290.0000 09:47:30 LONX
177 4290.0000 09:47:30 TURX
197 4290.0000 09:47:30 CHIX
129 4290.0000 09:47:30 BTSC
117 4289.0000 09:47:56 LONX
17 4289.0000 09:47:56 LONX
83 4289.0000 09:47:56 LONX
131 4289.0000 09:47:56 LONX
170 4289.0000 09:48:43 LONX
100 4289.0000 09:48:43 LONX
79 4289.0000 09:48:43 LONX
40
- More to follow, for following part double click ID:nRSa6520XgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement