REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
28/11/2017 18:30
- Part 6: For the preceding part double click ID:nRSb7811Xe
CHIX
110 4272.5000 09:02:13 CHIX
91 4272.5000 09:02:13 CHIX
94 4272.5000 09:02:13 BTSC
2 4272.5000 09:02:13 BTSC
5 4272.5000 09:02:13 BTSC
203 4272.5000 09:02:13 TURX
45 4272.5000 09:02:13 BTSC
176 4273.0000 09:02:40 LONX
156 4272.5000 09:02:40 LONX
114 4272.5000 09:02:40 LONX
6 4272.5000 09:02:40 LONX
100 4272.5000 09:02:40 LONX
56 4272.5000 09:02:40 LONX
19 4272.0000 09:02:56 LONX
1 4272.0000 09:02:56 LONX
22 4272.0000 09:02:59 LONX
225 4272.5000 09:03:06 LONX
187 4272.5000 09:03:06 LONX
25 4271.5000 09:03:14 CHIX
115 4271.5000 09:03:16 BTSC
119 4271.5000 09:03:16 TURX
41 4271.5000 09:03:16 TURX
154 4271.5000 09:03:16 CHIX
9 4271.0000 09:03:43 LONX
119 4271.0000 09:03:43 LONX
3 4271.0000 09:03:43 LONX
52 4271.0000 09:03:43 LONX
173 4271.0000 09:03:43 LONX
9 4271.0000 09:03:43 LONX
100 4271.5000 09:03:43 LONX
37 4271.5000 09:03:43 LONX
150 4271.5000 09:03:43 LONX
212 4271.0000 09:03:57 CHIX
22 4272.0000 09:04:26 LONX
84 4272.0000 09:04:26 LONX
11 4272.0000 09:04:26 LONX
23 4272.0000 09:04:32 LONX
176 4272.0000 09:04:32 LONX
100 4272.0000 09:04:32 LONX
100 4272.0000 09:04:32 LONX
19 4272.0000 09:04:32 LONX
100 4273.0000 09:04:41 LONX
64 4273.0000 09:04:41 LONX
18 4276.5000 09:05:23 LONX
75 4276.5000 09:05:24 LONX
14 4276.5000 09:05:24 LONX
178 4276.5000 09:05:24 LONX
155 4276.5000 09:05:24 LONX
25 4276.5000 09:05:24 LONX
150 4276.5000 09:05:35 LONX
151 4276.5000 09:05:35 LONX
205 4277.0000 09:05:47 LONX
145 4277.0000 09:05:47 LONX
155 4280.5000 09:06:20 LONX
205 4280.5000 09:06:20 LONX
200 4280.5000 09:06:20 LONX
185 4280.5000 09:06:29 LONX
185 4280.0000 09:07:15 LONX
180 4280.0000 09:07:15 LONX
150 4280.0000 09:07:30 LONX
145 4280.0000 09:07:30 LONX
17 4279.5000 09:07:30 BTSC
9 4279.5000 09:07:30 BTSC
165 4279.5000 09:07:30 LONX
88 4279.5000 09:07:30 LONX
132 4279.5000 09:07:30 LONX
133 4279.5000 09:07:30 TURX
69 4279.5000 09:07:30 BTSC
112 4279.5000 09:07:30 CHIX
36 4279.5000 09:07:30 CHIX
39 4278.0000 09:07:55 CHIX
207 4278.0000 09:07:57 CHIX
75 4278.0000 09:08:11 BTSC
154 4278.0000 09:08:11 LONX
96 4278.0000 09:08:11 TURX
125 4278.0000 09:08:11 TURX
84 4278.0000 09:08:11 BTSC
100 4278.0000 09:08:11 LONX
51 4278.0000 09:08:11 LONX
149 4278.0000 09:08:11 LONX
2 4278.0000 09:08:11 LONX
170 4277.5000 09:08:11 LONX
139 4277.5000 09:08:31 LONX
149 4277.5000 09:08:31 LONX
62 4277.0000 09:08:31 BTSC
155 4277.0000 09:08:34 TURX
76 4277.5000 09:08:49 LONX
67 4277.5000 09:08:49 LONX
223 4277.0000 09:08:59 CHIX
82 4277.0000 09:08:59 BTSC
45 4277.0000 09:08:59 TURX
147 4276.5000 09:09:06 LONX
165 4276.5000 09:09:06 LONX
143 4277.0000 09:09:25 LONX
199 4276.5000 09:09:33 LONX
205 4284.0000 09:11:16 LONX
255 4284.0000 09:11:16 LONX
175 4284.0000 09:11:16 LONX
310 4284.0000 09:11:16 LONX
160 4283.5000 09:11:17 LONX
138 4283.5000 09:11:17 LONX
122 4283.5000 09:11:17 LONX
37 4283.0000 09:11:20 LONX
13 4283.0000 09:11:39 LONX
156 4283.0000 09:11:39 LONX
137 4283.0000 09:11:39 LONX
5 4282.5000 09:11:40 BTSC
96 4282.5000 09:11:40 CHIX
42 4282.5000 09:11:40 BTSC
146 4282.5000 09:11:40 LONX
137 4282.5000 09:11:40 CHIX
105 4282.5000 09:11:40 BTSC
87 4282.5000 09:11:40 TURX
124 4282.5000 09:11:40 TURX
51 4282.0000 09:11:50 LONX
98 4282.0000 09:11:50 LONX
36 4281.0000 09:11:57 BTSC
70 4281.0000 09:11:57 BTSC
202 4281.0000 09:11:57 CHIX
25 4281.0000 09:11:57 BTSC
182 4281.0000 09:11:57 TURX
185 4282.0000 09:12:34 LONX
100 4282.0000 09:12:34 LONX
65 4282.0000 09:12:34 LONX
22 4281.5000 09:12:34 LONX
145 4281.5000 09:12:35 LONX
123 4281.5000 09:12:35 LONX
207 4282.5000 09:13:02 LONX
15 4283.5000 09:13:38 LONX
215 4283.5000 09:13:38 LONX
146 4283.5000 09:13:39 LONX
151 4283.5000 09:13:39 LONX
163 4284.5000 09:13:57 LONX
1 4284.5000 09:13:57 LONX
229 4288.5000 09:14:20 LONX
173 4288.5000 09:14:20 LONX
52 4288.5000 09:14:20 LONX
175 4288.0000 09:14:20 LONX
141 4288.0000 09:14:28 LONX
3 4287.5000 09:14:42 BTSC
64 4287.5000 09:14:42 BTSC
16 4287.5000 09:14:42 BTSC
142 4287.5000 09:14:42 LONX
115 4287.5000 09:14:42 TURX
40 4287.5000 09:14:42 CHIX
88 4287.5000 09:14:42 CHIX
23 4286.5000 09:14:51 LONX
119 4286.5000 09:14:51 LONX
15 4286.0000 09:14:51 CHIX
14 4286.0000 09:14:51 BTSC
30 4286.0000 09:14:51 BTSC
52 4286.0000 09:14:51 BTSC
3 4286.0000 09:14:51 BTSC
175 4286.0000 09:14:51 TURX
27 4286.0000 09:14:51 BTSC
48 4286.0000 09:14:51 CHIX
131 4286.0000 09:14:51 CHIX
43 4285.5000 09:14:58 LONX
107 4285.5000 09:14:58 LONX
37 4284.5000 09:15:03 BTSC
183 4284.5000 09:15:03 CHIX
16 4284.5000 09:15:03 BTSC
46 4284.5000 09:15:03 BTSC
49 4284.5000 09:15:03 BTSC
205 4284.5000 09:15:03 TURX
17 4284.5000 09:15:03 CHIX
26 4284.5000 09:15:03 CHIX
2 4284.5000 09:15:03 CHIX
144 4284.0000 09:15:09 LONX
165 4290.0000 09:15:45 LONX
100 4289.5000 09:15:45 LONX
40 4289.5000 09:15:45 LONX
140 4289.5000 09:15:45 LONX
150 4290.0000 09:15:51 LONX
104 4289.0000 09:15:57 BTSC
161 4289.0000 09:15:57 CHIX
145 4289.0000 09:15:57 TURX
15 4289.0000 09:16:11 LONX
127 4289.0000 09:16:48 LONX
141 4289.0000 09:16:48 LONX
26 4288.5000 09:16:48 LONX
76
- More to follow, for following part double click ID:nRSb7811XgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement