REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
29/11/2017 18:11
- Part 6: For the preceding part double click ID:nRSc9100Xe
LONX
159 4283.0000 09:03:30 LONX
100 4283.5000 09:03:30 LONX
49 4283.5000 09:03:30 LONX
151 4283.5000 09:03:30 LONX
103 4283.5000 09:03:30 LONX
175 4282.5000 09:03:38 LONX
14 4283.0000 09:04:09 LONX
146 4283.0000 09:04:11 LONX
200 4283.0000 09:04:11 LONX
28 4283.0000 09:04:15 LONX
58 4283.0000 09:04:15 LONX
79 4283.0000 09:04:15 LONX
104 4282.0000 09:04:15 TURX
69 4282.0000 09:04:15 BTSC
59 4283.0000 09:04:39 LONX
14 4283.0000 09:04:39 LONX
84 4283.0000 09:04:40 LONX
100 4283.0000 09:05:00 LONX
128 4283.0000 09:05:00 LONX
17 4283.5000 09:05:05 LONX
107 4283.5000 09:05:05 LONX
41 4283.5000 09:05:05 LONX
3 4283.0000 09:05:07 LONX
180 4283.0000 09:05:07 LONX
177 4283.0000 09:05:07 LONX
139 4282.0000 09:05:23 LONX
61 4282.0000 09:05:23 LONX
137 4281.5000 09:05:29 LONX
190 4281.5000 09:05:29 TURX
128 4281.5000 09:05:29 BTSC
202 4281.5000 09:05:29 CHIX
100 4282.0000 09:05:57 LONX
35 4282.0000 09:05:57 LONX
165 4282.0000 09:05:57 LONX
24 4282.0000 09:05:57 LONX
20 4281.5000 09:05:58 LONX
135 4281.5000 09:05:58 LONX
133 4281.0000 09:05:59 LONX
9 4280.5000 09:06:05 TURX
127 4280.5000 09:06:05 BTSC
55 4280.5000 09:06:05 CHIX
109 4280.5000 09:06:05 CHIX
35 4280.5000 09:06:05 CHIX
100 4280.5000 09:06:05 TURX
79 4280.5000 09:06:05 TURX
134 4280.5000 09:06:21 LONX
101 4280.5000 09:06:21 LONX
56 4280.5000 09:06:21 LONX
15 4280.0000 09:06:21 CHIX
135 4281.0000 09:06:41 LONX
135 4281.0000 09:06:41 LONX
14 4280.0000 09:06:41 CHIX
141 4280.5000 09:06:51 LONX
141 4280.5000 09:06:51 LONX
186 4280.0000 09:06:51 CHIX
138 4280.0000 09:06:51 BTSC
204 4280.0000 09:06:51 TURX
110 4279.5000 09:07:06 CHIX
85 4279.5000 09:07:12 BTSC
186 4279.5000 09:07:12 TURX
15 4279.5000 09:07:12 BTSC
8 4279.5000 09:07:12 BTSC
5 4279.5000 09:07:12 BTSC
13 4279.5000 09:07:12 BTSC
87 4279.5000 09:07:12 CHIX
10 4279.0000 09:07:12 LONX
67 4279.0000 09:07:12 LONX
58 4279.0000 09:07:12 LONX
4 4279.0000 09:07:12 LONX
131 4279.0000 09:07:12 LONX
100 4280.5000 09:07:42 LONX
46 4280.5000 09:07:42 LONX
146 4280.5000 09:07:42 LONX
180 4284.5000 09:08:48 LONX
200 4284.5000 09:08:48 LONX
100 4284.5000 09:08:48 LONX
15 4284.5000 09:08:48 LONX
200 4284.5000 09:08:48 LONX
28 4284.5000 09:08:48 LONX
167 4284.5000 09:08:48 LONX
166 4285.0000 09:09:08 LONX
10 4284.5000 09:09:08 LONX
147 4287.5000 09:09:19 LONX
115 4287.5000 09:09:19 LONX
133 4287.5000 09:09:25 LONX
100 4287.5000 09:09:40 LONX
52 4287.5000 09:09:40 LONX
160 4286.5000 09:09:48 LONX
140 4286.5000 09:09:48 LONX
28 4286.0000 09:09:48 LONX
155 4285.5000 09:10:03 BTSC
86 4285.5000 09:10:03 CHIX
156 4285.5000 09:10:03 CHIX
180 4285.5000 09:10:03 LONX
142 4285.5000 09:10:03 LONX
229 4285.5000 09:10:03 TURX
100 4286.0000 09:10:39 LONX
42 4286.0000 09:10:39 LONX
158 4286.0000 09:10:39 LONX
100 4286.0000 09:10:56 LONX
58 4286.0000 09:10:56 LONX
137 4286.0000 09:10:57 LONX
42 4284.5000 09:10:59 LONX
58 4284.5000 09:10:59 LONX
42 4284.5000 09:10:59 LONX
198 4284.5000 09:10:59 CHIX
101 4284.5000 09:10:59 BTSC
36 4284.5000 09:11:00 TURX
18 4284.5000 09:11:05 TURX
133 4284.5000 09:11:05 TURX
25 4284.5000 09:11:05 BTSC
75 4284.5000 09:11:19 LONX
50 4284.5000 09:11:19 LONX
25 4284.5000 09:11:19 LONX
135 4284.0000 09:11:36 LONX
96 4284.0000 09:11:36 LONX
44 4284.0000 09:11:36 LONX
19 4283.5000 09:11:36 TURX
281 4283.5000 09:11:38 TURX
203 4283.5000 09:11:38 BTSC
316 4283.5000 09:11:38 CHIX
12 4282.5000 09:11:52 LONX
50 4282.5000 09:11:52 LONX
77 4282.5000 09:11:52 LONX
93 4282.5000 09:11:52 LONX
50 4282.5000 09:11:52 LONX
41 4282.0000 09:12:00 CHIX
142 4283.5000 09:12:47 LONX
83 4283.5000 09:12:47 LONX
60 4283.5000 09:12:47 LONX
142 4283.5000 09:12:47 LONX
100 4283.5000 09:12:47 LONX
67 4283.5000 09:12:47 LONX
198 4283.0000 09:12:47 LONX
12 4283.0000 09:12:47 LONX
71 4283.5000 09:13:08 LONX
100 4285.5000 09:13:56 LONX
200 4285.5000 09:13:56 LONX
29 4285.5000 09:13:56 LONX
75 4285.5000 09:13:56 LONX
165 4285.0000 09:13:56 LONX
15 4287.5000 09:14:43 LONX
225 4287.5000 09:14:48 LONX
225 4287.5000 09:14:48 LONX
100 4287.5000 09:14:48 LONX
200 4287.5000 09:14:48 LONX
166 4288.5000 09:15:01 LONX
48 4288.0000 09:15:01 LONX
122 4288.0000 09:15:01 LONX
162 4288.0000 09:15:01 LONX
48 4288.0000 09:15:01 LONX
10 4287.5000 09:15:01 LONX
104 4288.0000 09:15:21 LONX
164 4287.5000 09:15:26 LONX
28 4287.5000 09:15:26 LONX
70 4287.5000 09:15:26 LONX
52 4287.5000 09:15:26 LONX
197 4286.5000 09:15:49 TURX
133 4286.5000 09:15:49 BTSC
209 4286.5000 09:15:49 CHIX
33 4286.0000 09:15:49 LONX
135 4286.0000 09:15:49 LONX
105 4286.0000 09:15:49 LONX
138 4285.5000 09:16:23 LONX
139 4285.5000 09:16:23 LONX
10 4285.0000 09:16:23 BTSC
171 4285.0000 09:16:51 LONX
145 4285.0000 09:16:51 LONX
20 4285.0000 09:16:51 TURX
166 4285.0000 09:16:51 TURX
197 4285.0000 09:16:51 CHIX
115 4285.0000 09:16:51 BTSC
135 4284.5000 09:16:51 LONX
150 4284.5000 09:16:51 LONX
37 4284.5000 09:16:51 LONX
9 4284.5000 09:17:05 LONX
127 4284.5000 09:17:06 LONX
134 4284.5000 09:17:17 LONX
21 4284.5000 09:17:17 LONX
14 4283.5000 09:17:24 CHIX
176 4283.5000 09:17:25 CHIX
10
- More to follow, for following part double click ID:nRSc9100XgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement