REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
30/11/2017 17:50
- Part 6: For the preceding part double click ID:nRSd0596Ye
BTSC
189 4222.5000 09:07:06 TURX
155 4222.0000 09:07:19 LONX
69 4221.5000 09:07:19 LONX
76 4221.5000 09:07:19 LONX
7 4222.0000 09:07:38 LONX
74 4222.0000 09:07:38 LONX
59 4222.0000 09:07:38 LONX
50 4222.0000 09:07:38 LONX
119 4222.0000 09:07:38 LONX
56 4221.0000 09:07:42 BTSC
7 4221.0000 09:07:42 BTSC
114 4221.0000 09:07:42 CHIX
10 4221.0000 09:07:42 BTSC
112 4221.0000 09:07:42 TURX
65 4221.0000 09:08:10 LONX
115 4221.0000 09:08:10 LONX
47 4221.0000 09:08:10 LONX
120 4221.0000 09:08:10 LONX
2 4221.0000 09:08:10 LONX
26 4221.0000 09:08:10 LONX
54 4221.0000 09:08:10 LONX
11 4221.0000 09:08:10 LONX
145 4220.5000 09:08:10 LONX
23 4219.5000 09:08:14 BTSC
10 4219.5000 09:08:14 BTSC
61 4219.5000 09:08:14 BTSC
138 4219.5000 09:08:14 CHIX
21 4219.5000 09:08:14 CHIX
157 4219.5000 09:08:14 TURX
9 4219.5000 09:08:14 BTSC
165 4219.5000 09:08:30 LONX
100 4218.5000 09:08:35 LONX
154 4219.5000 09:09:03 LONX
46 4219.5000 09:09:07 LONX
111 4219.5000 09:09:07 LONX
179 4218.0000 09:09:09 CHIX
116 4218.0000 09:09:09 BTSC
177 4218.0000 09:09:09 TURX
140 4218.0000 09:09:09 LONX
143 4218.0000 09:09:09 LONX
152 4219.5000 09:09:44 LONX
185 4219.5000 09:10:08 LONX
181 4219.5000 09:10:08 LONX
4 4219.5000 09:10:08 LONX
100 4219.5000 09:10:08 LONX
71 4219.5000 09:10:08 LONX
129 4219.5000 09:10:08 LONX
23 4219.5000 09:10:08 LONX
46 4218.5000 09:10:11 BTSC
46 4218.5000 09:10:11 TURX
114 4218.5000 09:10:11 TURX
163 4218.5000 09:10:11 CHIX
59 4218.5000 09:10:11 BTSC
153 4217.5000 09:10:22 LONX
97 4217.0000 09:10:22 CHIX
121 4217.0000 09:10:22 CHIX
216 4217.0000 09:10:22 TURX
142 4217.0000 09:10:22 BTSC
140 4217.0000 09:10:37 LONX
166 4216.5000 09:10:47 LONX
157 4217.0000 09:11:12 LONX
148 4216.5000 09:11:17 LONX
148 4216.5000 09:11:17 LONX
13 4216.5000 09:11:17 LONX
129 4216.0000 09:11:18 CHIX
56 4216.0000 09:11:18 BTSC
56 4216.0000 09:11:18 TURX
13 4216.0000 09:11:18 BTSC
70 4216.0000 09:11:18 TURX
14 4216.0000 09:11:18 BTSC
180 4217.0000 09:11:48 LONX
69 4216.5000 09:11:48 LONX
145 4216.5000 09:11:48 LONX
99 4216.5000 09:11:48 LONX
148 4215.5000 09:11:57 BTSC
228 4215.5000 09:11:57 CHIX
147 4215.5000 09:12:14 LONX
149 4215.5000 09:12:14 LONX
46 4215.5000 09:12:14 TURX
179 4215.5000 09:12:14 TURX
100 4216.0000 09:12:43 LONX
100 4216.0000 09:12:47 LONX
59 4216.0000 09:12:47 LONX
145 4218.5000 09:13:26 LONX
200 4218.5000 09:13:26 LONX
185 4218.0000 09:13:26 LONX
170 4218.0000 09:13:26 LONX
200 4218.0000 09:13:26 LONX
174 4218.0000 09:13:26 LONX
211 4218.5000 09:13:52 LONX
155 4222.5000 09:14:34 LONX
155 4222.5000 09:14:34 LONX
166 4222.0000 09:14:34 LONX
19 4222.0000 09:14:58 LONX
211 4222.0000 09:14:58 LONX
145 4222.0000 09:14:58 LONX
7 4221.5000 09:14:58 BTSC
7 4221.5000 09:14:58 BTSC
59 4221.5000 09:14:58 BTSC
53 4221.5000 09:14:58 BTSC
194 4221.5000 09:14:58 CHIX
191 4221.5000 09:14:58 TURX
161 4221.5000 09:15:21 LONX
141 4221.5000 09:15:21 LONX
147 4220.5000 09:15:31 BTSC
225 4220.5000 09:15:31 TURX
228 4220.5000 09:15:31 CHIX
149 4220.0000 09:15:31 LONX
142 4219.0000 09:15:35 LONX
178 4219.0000 09:15:35 TURX
117 4219.0000 09:15:35 BTSC
180 4219.0000 09:15:35 CHIX
145 4220.0000 09:16:06 LONX
162 4220.0000 09:16:06 LONX
155 4220.0000 09:16:18 LONX
112 4219.5000 09:16:18 LONX
49 4219.5000 09:16:18 LONX
155 4219.0000 09:16:47 LONX
128 4219.0000 09:16:47 LONX
13 4219.0000 09:16:47 LONX
200 4219.0000 09:16:47 TURX
202 4219.0000 09:16:47 CHIX
131 4219.0000 09:16:47 BTSC
152 4218.0000 09:17:06 LONX
145 4218.0000 09:17:06 LONX
24 4218.0000 09:17:06 BTSC
229 4218.0000 09:17:06 CHIX
124 4218.0000 09:17:06 BTSC
225 4218.0000 09:17:06 TURX
159 4216.5000 09:17:33 TURX
140 4216.5000 09:17:33 LONX
161 4216.5000 09:17:33 CHIX
104 4216.5000 09:17:33 BTSC
58 4216.0000 09:17:33 LONX
85 4216.0000 09:17:33 LONX
37 4216.0000 09:17:33 LONX
147 4215.0000 09:17:40 LONX
31 4215.0000 09:17:40 BTSC
113 4215.5000 09:18:03 LONX
42 4215.5000 09:18:03 LONX
97 4215.0000 09:18:03 CHIX
17 4215.0000 09:18:03 BTSC
66 4215.0000 09:18:03 CHIX
58 4215.0000 09:18:03 BTSC
62 4215.0000 09:18:03 LONX
93 4215.0000 09:18:03 LONX
161 4215.0000 09:18:03 TURX
140 4214.5000 09:18:24 LONX
140 4214.0000 09:18:25 LONX
122 4213.5000 09:18:26 BTSC
31 4213.5000 09:18:26 BTSC
235 4213.5000 09:18:26 CHIX
233 4213.5000 09:18:26 TURX
145 4213.5000 09:18:37 LONX
48 4213.5000 09:18:45 LONX
117 4213.5000 09:18:45 LONX
155 4216.0000 09:19:15 LONX
205 4216.0000 09:19:15 LONX
65 4216.0000 09:19:33 LONX
150 4216.0000 09:19:33 LONX
84 4216.0000 09:19:33 LONX
199 4215.0000 09:19:38 CHIX
129 4215.0000 09:19:38 BTSC
196 4215.0000 09:19:38 TURX
2 4216.5000 09:19:58 LONX
91 4216.5000 09:19:58 LONX
65 4216.5000 09:19:58 LONX
2 4216.5000 09:19:58 LONX
180 4216.5000 09:20:15 LONX
116 4216.5000 09:20:15 LONX
28 4216.5000 09:20:15 LONX
154 4217.0000 09:20:37 LONX
155 4217.0000 09:20:53 LONX
175 4217.0000 09:20:53 LONX
175 4218.0000 09:21:00 LONX
141 4217.5000 09:21:07 LONX
142 4218.0000 09:21:33 LONX
143 4218.0000 09:21:33 LONX
141 4218.0000 09:21:33 LONX
123 4217.5000 09:21:35 BTSC
191 4217.5000 09:21:35 CHIX
188
- More to follow, for following part double click ID:nRSd0596YgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement