REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 6
01/12/2017 18:05
- Part 6: For the preceding part double click ID:nRSA2127Ye
LONX
25 4144.5000 12:05:31 LONX
124 4144.5000 12:05:31 LONX
47 4145.0000 12:06:03 LONX
108 4145.0000 12:06:04 LONX
149 4145.0000 12:06:14 LONX
57 4143.5000 12:06:48 LONX
70 4143.5000 12:06:48 LONX
20 4143.5000 12:06:48 LONX
225 4145.0000 12:07:38 LONX
50 4148.0000 12:08:18 LONX
200 4148.0000 12:08:18 LONX
21 4148.0000 12:08:18 LONX
145 4147.5000 12:08:56 LONX
158 4148.5000 12:09:14 LONX
181 4149.0000 12:09:50 LONX
155 4148.5000 12:09:53 LONX
210 4149.0000 12:10:35 LONX
163 4149.5000 12:10:59 LONX
150 4148.0000 12:11:53 LONX
106 4148.0000 12:11:53 LONX
90 4148.0000 12:11:53 LONX
180 4148.0000 12:13:08 LONX
69 4147.5000 12:13:21 LONX
130 4147.5000 12:13:21 LONX
190 4147.5000 12:13:39 LONX
3 4147.0000 12:14:09 LONX
71 4147.0000 12:14:09 LONX
82 4147.0000 12:14:09 LONX
3 4147.0000 12:14:09 LONX
50 4150.0000 12:15:41 LONX
200 4150.0000 12:15:41 LONX
107 4150.0000 12:15:51 LONX
173 4150.0000 12:15:51 LONX
156 4149.0000 12:16:09 LONX
176 4148.5000 12:16:09 LONX
200 4150.5000 12:17:15 LONX
50 4150.0000 12:17:41 LONX
105 4150.0000 12:17:41 LONX
82 4151.0000 12:18:30 LONX
164 4151.0000 12:18:30 LONX
158 4150.5000 12:19:09 LONX
51 4149.5000 12:19:24 LONX
102 4149.5000 12:19:24 LONX
151 4148.5000 12:20:11 LONX
200 4149.0000 12:20:49 LONX
50 4150.0000 12:21:20 LONX
108 4150.0000 12:21:20 LONX
200 4150.0000 12:22:39 LONX
50 4150.0000 12:22:39 LONX
155 4149.5000 12:22:39 LONX
154 4150.0000 12:23:00 LONX
177 4150.0000 12:23:29 LONX
200 4151.5000 12:24:14 LONX
144 4150.0000 12:24:15 LONX
185 4150.5000 12:25:50 LONX
220 4150.0000 12:25:50 LONX
101 4148.0000 12:26:07 LONX
158 4148.0000 12:26:48 LONX
39 4148.0000 12:27:14 LONX
130 4148.0000 12:27:14 LONX
69 4147.0000 12:27:34 LONX
50 4148.0000 12:28:11 LONX
146 4148.0000 12:28:11 LONX
255 4151.5000 12:29:36 LONX
69 4151.0000 12:29:36 LONX
158 4151.5000 12:29:36 LONX
66 4151.0000 12:30:25 LONX
170 4150.5000 12:30:45 LONX
30 4150.0000 12:31:44 LONX
100 4150.5000 12:32:16 LONX
138 4150.5000 12:32:16 LONX
197 4151.5000 12:32:45 LONX
200 4151.5000 12:32:48 LONX
50 4151.0000 12:33:53 LONX
117 4151.0000 12:33:53 LONX
180 4150.5000 12:33:58 LONX
192 4149.5000 12:35:00 LONX
212 4150.5000 12:36:10 LONX
50 4151.0000 12:36:10 LONX
191 4151.0000 12:36:10 LONX
50 4151.5000 12:36:38 LONX
123 4151.5000 12:36:38 LONX
151 4150.5000 12:36:59 LONX
117 4150.5000 12:38:08 LONX
134 4150.5000 12:38:08 LONX
155 4150.5000 12:39:09 LONX
200 4151.5000 12:40:50 LONX
50 4151.0000 12:40:53 LONX
120 4151.0000 12:40:53 LONX
114 4151.5000 12:41:36 LONX
195 4152.5000 12:42:08 LONX
145 4152.5000 12:42:08 LONX
71 4151.5000 12:42:14 LONX
54 4152.5000 12:43:04 LONX
82 4152.5000 12:43:04 LONX
140 4152.5000 12:43:04 LONX
158 4151.5000 12:43:43 LONX
151 4149.5000 12:44:11 LONX
2 4149.5000 12:44:11 LONX
52 4148.0000 12:44:40 LONX
70 4148.0000 12:44:40 LONX
52 4148.0000 12:44:40 LONX
161 4148.0000 12:44:40 LONX
105 4148.0000 12:45:56 LONX
21 4148.0000 12:45:56 LONX
74 4148.0000 12:45:56 LONX
158 4147.5000 12:46:21 LONX
50 4148.5000 12:46:48 LONX
119 4148.5000 12:46:48 LONX
145 4150.0000 12:48:08 LONX
200 4150.0000 12:48:08 LONX
220 4149.5000 12:48:20 LONX
69 4149.5000 12:49:34 LONX
111 4149.5000 12:49:34 LONX
160 4150.0000 12:50:00 LONX
200 4151.0000 12:50:41 LONX
128 4152.5000 12:51:01 LONX
150 4152.5000 12:51:01 LONX
147 4152.0000 12:51:18 LONX
71 4152.0000 12:51:52 LONX
69 4152.0000 12:52:09 LONX
126 4152.0000 12:52:09 LONX
160 4152.5000 12:52:38 LONX
205 4153.0000 12:53:51 LONX
25 4153.0000 12:53:51 LONX
99 4156.5000 12:54:31 LONX
70 4156.5000 12:54:31 LONX
81 4156.5000 12:54:44 LONX
147 4156.5000 12:54:44 LONX
165 4156.0000 12:55:00 LONX
163 4157.0000 12:55:45 LONX
87 4158.5000 12:56:19 LONX
86 4158.5000 12:56:19 LONX
23 4160.0000 12:56:40 LONX
162 4160.0000 12:56:40 LONX
149 4159.0000 12:57:05 LONX
185 4158.5000 12:57:57 LONX
175 4158.0000 12:58:54 LONX
149 4158.0000 12:58:55 LONX
135 4158.0000 12:59:35 LONX
50 4158.0000 12:59:35 LONX
147 4156.5000 13:00:01 LONX
111 4158.0000 13:00:56 LONX
77 4158.0000 13:00:56 LONX
72 4158.5000 13:01:19 LONX
210 4158.5000 13:01:25 LONX
31 4158.0000 13:01:49 LONX
152 4158.0000 13:01:49 LONX
69 4156.5000 13:02:09 LONX
132 4158.5000 13:02:57 LONX
67 4158.5000 13:03:09 LONX
76 4158.5000 13:03:21 LONX
127 4158.5000 13:03:28 LONX
30 4158.5000 13:03:28 LONX
1 4158.5000 13:03:56 LONX
55 4158.5000 13:03:56 LONX
163 4158.5000 13:04:05 LONX
106 4158.0000 13:04:38 LONX
52 4158.0000 13:04:38 LONX
85 4158.0000 13:05:03 LONX
21 4158.5000 13:05:30 LONX
59 4158.5000 13:05:30 LONX
107 4158.5000 13:05:30 LONX
159 4159.0000 13:05:59 LONX
107 4159.0000 13:06:19 LONX
154 4160.0000 13:06:40 LONX
170 4160.0000 13:07:17 LONX
158 4160.5000 13:07:34 LONX
158 4160.0000 13:08:13 LONX
148 4160.0000 13:08:23 LONX
123 4161.0000 13:08:53 LONX
68 4162.0000 13:09:15 LONX
23 4163.0000 13:09:28 LONX
14 4164.0000 13:09:29 LONX
60 4164.5000 13:09:39 LONX
165 4164.5000 13:09:47 LONX
160 4167.0000 13:10:11 LONX
135 4165.0000 13:10:34 LONX
34 4165.0000 13:10:34 LONX
151 4162.5000 13:11:02 LONX
200 4168.0000 13:11:51 LONX
4
- More to follow, for following part double click ID:nRSA2127YgRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement