REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
22/05/2017 18:05
- Part 7: For the preceding part double click ID:nRSV8946Ff
4167.5000 13:51:42 LONX
204 4167.5000 13:51:42 LONX
17 4167.5000 13:51:42 LONX
168 4167.5000 13:51:42 LONX
199 4168.5000 13:53:08 LONX
29 4169.5000 13:54:15 LONX
174 4169.5000 13:54:15 LONX
216 4169.0000 13:54:28 LONX
216 4169.0000 13:54:28 LONX
250 4169.5000 13:54:44 LONX
148 4169.5000 13:55:49 LONX
220 4169.5000 13:55:49 LONX
250 4169.5000 13:55:49 LONX
305 4169.5000 13:55:49 LONX
205 4169.5000 13:55:49 LONX
194 4168.5000 13:56:21 LONX
250 4170.0000 13:56:41 LONX
250 4170.0000 13:57:17 LONX
90 4169.5000 13:57:50 LONX
113 4170.0000 13:58:48 LONX
212 4170.0000 13:59:09 LONX
8 4170.0000 13:59:09 LONX
196 4170.0000 13:59:09 LONX
67 4171.0000 14:00:16 LONX
110 4171.0000 14:00:16 LONX
110 4171.0000 14:00:16 LONX
33 4171.0000 14:00:38 LONX
254 4172.0000 14:01:23 LONX
280 4173.0000 14:01:34 LONX
150 4173.0000 14:01:34 LONX
200 4173.0000 14:01:34 LONX
106 4173.5000 14:01:41 LONX
255 4173.5000 14:02:29 LONX
80 4173.5000 14:02:29 LONX
90 4173.5000 14:02:29 LONX
200 4173.5000 14:02:29 LONX
10 4173.5000 14:02:29 LONX
326 4173.5000 14:02:29 LONX
104 4173.5000 14:02:30 LONX
340 4174.5000 14:03:49 LONX
225 4174.5000 14:03:49 LONX
33 4175.0000 14:04:58 LONX
40 4175.0000 14:04:58 LONX
92 4175.0000 14:04:58 LONX
256 4175.0000 14:04:58 LONX
310 4177.0000 14:07:30 LONX
170 4177.0000 14:07:32 LONX
160 4177.0000 14:08:04 LONX
80 4177.0000 14:08:04 LONX
200 4177.0000 14:08:04 LONX
4 4177.5000 14:08:46 LONX
200 4177.5000 14:08:46 LONX
41 4177.5000 14:08:50 LONX
163 4177.5000 14:08:50 LONX
35 4177.5000 14:08:54 LONX
58 4177.5000 14:08:54 LONX
132 4177.5000 14:08:54 LONX
211 4177.5000 14:09:12 LONX
75 4178.5000 14:09:39 LONX
131 4179.0000 14:10:04 LONX
55 4180.5000 14:10:21 LONX
250 4180.5000 14:10:21 LONX
140 4180.5000 14:10:28 LONX
250 4180.5000 14:10:43 LONX
250 4180.5000 14:10:47 LONX
258 4180.0000 14:11:11 LONX
10 4180.0000 14:11:11 LONX
240 4180.0000 14:11:11 LONX
250 4180.0000 14:11:11 LONX
78 4179.5000 14:11:55 LONX
113 4179.5000 14:11:55 LONX
11 4178.5000 14:12:05 LONX
200 4178.5000 14:12:05 LONX
139 4178.5000 14:12:05 LONX
200 4178.5000 14:12:05 LONX
360 4179.5000 14:12:10 LONX
20 4179.5000 14:12:10 LONX
10 4180.0000 14:12:23 LONX
51 4180.5000 14:12:30 LONX
163 4180.5000 14:12:30 LONX
265 4180.5000 14:12:30 LONX
75 4181.5000 14:12:37 LONX
109 4181.5000 14:12:37 LONX
250 4181.5000 14:12:37 LONX
235 4181.5000 14:12:57 LONX
207 4181.0000 14:13:26 LONX
40 4182.0000 14:13:42 LONX
54 4182.5000 14:13:46 LONX
95 4182.5000 14:13:46 LONX
148 4182.5000 14:13:46 LONX
246 4182.5000 14:14:52 LONX
190 4182.0000 14:15:03 LONX
60 4182.0000 14:15:03 LONX
145 4182.0000 14:15:03 LONX
190 4181.5000 14:15:04 LONX
52 4181.5000 14:15:06 LONX
250 4181.5000 14:15:06 LONX
13 4181.0000 14:15:10 LONX
287 4181.0000 14:15:10 LONX
191 4180.5000 14:15:22 LONX
195 4179.5000 14:16:00 LONX
112 4179.5000 14:16:28 LONX
205 4180.5000 14:16:31 LONX
138 4180.5000 14:16:35 LONX
305 4180.5000 14:16:35 LONX
214 4180.5000 14:16:41 LONX
212 4180.0000 14:16:49 LONX
90 4179.0000 14:17:11 LONX
115 4179.0000 14:17:11 LONX
250 4181.0000 14:19:01 LONX
135 4181.0000 14:19:12 LONX
250 4181.0000 14:19:12 LONX
205 4183.5000 14:19:32 LONX
137 4183.5000 14:19:36 LONX
148 4183.5000 14:19:36 LONX
206 4184.0000 14:19:56 LONX
206 4184.0000 14:20:00 LONX
15 4184.0000 14:20:45 LONX
56 4184.0000 14:20:45 LONX
180 4184.0000 14:20:45 LONX
86 4184.0000 14:20:45 LONX
210 4184.0000 14:20:45 LONX
197 4182.5000 14:21:00 LONX
197 4182.5000 14:21:00 LONX
108 4182.5000 14:21:26 LONX
209 4182.5000 14:21:26 LONX
23 4183.0000 14:21:45 LONX
111 4183.0000 14:21:56 LONX
111 4183.0000 14:21:56 LONX
191 4182.0000 14:22:01 LONX
190 4181.5000 14:22:13 LONX
193 4181.5000 14:22:37 LONX
10 4180.0000 14:23:03 LONX
66 4180.0000 14:23:03 LONX
97 4180.0000 14:23:03 LONX
199 4179.0000 14:23:16 LONX
305 4181.5000 14:25:10 LONX
270 4181.0000 14:25:12 LONX
196 4181.0000 14:25:12 LONX
106 4180.5000 14:25:14 LONX
106 4180.5000 14:25:14 LONX
40 4181.5000 14:26:44 LONX
90 4184.0000 14:27:44 LONX
184 4184.0000 14:27:44 LONX
255 4183.5000 14:27:46 LONX
8 4183.0000 14:27:53 LONX
192 4183.0000 14:27:53 LONX
194 4182.0000 14:28:00 LONX
56 4182.0000 14:28:00 LONX
250 4181.5000 14:28:00 LONX
104 4182.5000 14:28:41 LONX
190 4182.5000 14:28:41 LONX
1 4184.5000 14:29:45 LONX
159 4184.5000 14:29:45 LONX
251 4184.0000 14:29:52 LONX
67 4185.5000 14:30:01 LONX
126 4185.5000 14:30:01 LONX
188 4184.5000 14:30:05 LONX
67 4182.0000 14:30:39 LONX
137 4182.0000 14:30:39 LONX
125 4181.5000 14:30:39 LONX
11 4181.5000 14:30:42 LONX
35 4181.5000 14:30:42 LONX
49 4181.5000 14:30:42 LONX
200 4181.5000 14:30:59 LONX
220 4181.0000 14:30:59 LONX
250 4181.0000 14:31:46 LONX
304 4181.5000 14:32:10 LONX
225 4181.0000 14:32:10 LONX
76 4181.5000 14:32:51 LONX
104 4181.5000 14:32:51 LONX
236 4181.5000 14:32:51 LONX
60 4182.0000 14:33:03 LONX
156 4183.0000 14:33:30 LONX
190 4182.5000 14:33:38 LONX
230 4182.0000 14:33:38 LONX
200 4182.5000 14:33:57 LONX
3 4183.5000 14:34:28 LONX
156 4183.5000 14:34:32 LONX
200 4183.5000 14:34:32 LONX
140 4184.0000 14:35:01 LONX
200
- More to follow, for following part double click ID:nRSV8946FhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement