REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
25/05/2017 17:50
- Part 7: For the preceding part double click ID:nRSY2930Gf
4268.0000 13:54:55 LONX
36 4269.5000 13:55:29 LONX
181 4269.5000 13:55:29 LONX
104 4269.5000 13:55:58 LONX
128 4269.5000 13:55:58 LONX
22 4270.0000 13:56:40 LONX
85 4270.0000 13:56:40 LONX
110 4270.0000 13:56:40 LONX
291 4271.0000 13:57:27 LONX
216 4270.0000 13:58:04 LONX
44 4269.5000 13:58:53 LONX
99 4269.5000 13:58:53 LONX
82 4269.5000 13:58:53 LONX
219 4268.5000 13:59:13 LONX
100 4268.5000 14:00:09 LONX
177 4269.0000 14:00:13 LONX
246 4269.0000 14:00:42 LONX
18 4269.0000 14:00:42 LONX
217 4269.0000 14:01:24 LONX
217 4268.5000 14:01:56 LONX
235 4268.0000 14:03:58 LONX
4 4268.0000 14:04:10 LONX
296 4268.0000 14:04:18 LONX
20 4268.0000 14:04:33 LONX
112 4268.0000 14:04:33 LONX
138 4268.0000 14:04:33 LONX
231 4268.0000 14:04:35 LONX
200 4268.0000 14:05:37 LONX
100 4268.0000 14:05:37 LONX
100 4268.0000 14:06:12 LONX
117 4268.0000 14:06:12 LONX
249 4268.0000 14:06:37 LONX
37 4268.0000 14:07:11 LONX
59 4268.0000 14:07:11 LONX
102 4268.0000 14:07:11 LONX
180 4269.0000 14:07:56 LONX
110 4269.0000 14:07:56 LONX
205 4268.0000 14:09:15 LONX
200 4268.0000 14:09:15 LONX
235 4267.5000 14:11:13 LONX
280 4267.5000 14:11:14 LONX
250 4267.5000 14:11:14 LONX
98 4267.5000 14:12:52 LONX
207 4267.5000 14:12:52 LONX
200 4267.5000 14:12:57 LONX
12 4267.5000 14:13:59 LONX
260 4267.5000 14:13:59 LONX
70 4268.0000 14:13:59 LONX
148 4268.0000 14:13:59 LONX
40 4267.5000 14:14:29 LONX
285 4269.5000 14:15:49 LONX
270 4269.5000 14:15:49 LONX
250 4270.0000 14:16:21 LONX
207 4269.5000 14:16:52 LONX
15 4269.5000 14:16:52 LONX
93 4269.5000 14:16:52 LONX
200 4269.5000 14:17:31 LONX
58 4269.5000 14:17:31 LONX
202 4271.0000 14:19:16 LONX
53 4271.0000 14:19:16 LONX
271 4270.5000 14:19:16 LONX
199 4270.5000 14:19:28 LONX
15 4270.5000 14:20:29 LONX
250 4270.5000 14:20:29 LONX
200 4270.5000 14:20:50 LONX
69 4270.0000 14:21:21 LONX
34 4270.0000 14:21:21 LONX
100 4270.0000 14:22:10 LONX
100 4270.0000 14:22:10 LONX
106 4270.0000 14:22:36 LONX
16 4270.0000 14:23:54 LONX
82 4270.0000 14:23:54 LONX
32 4270.0000 14:24:07 LONX
75 4270.0000 14:24:15 LONX
31 4270.0000 14:24:15 LONX
220 4270.0000 14:24:15 LONX
6 4270.0000 14:24:19 LONX
123 4270.0000 14:24:19 LONX
240 4270.0000 14:24:19 LONX
73 4269.5000 14:24:22 LONX
10 4269.5000 14:24:22 LONX
116 4269.5000 14:24:22 LONX
225 4270.0000 14:24:54 LONX
280 4270.0000 14:26:24 LONX
240 4270.0000 14:26:24 LONX
114 4270.0000 14:26:24 LONX
285 4269.5000 14:28:00 LONX
315 4269.5000 14:28:00 LONX
116 4270.0000 14:28:38 LONX
290 4269.5000 14:29:26 LONX
200 4269.5000 14:29:33 LONX
20 4269.5000 14:29:33 LONX
200 4269.5000 14:29:37 LONX
250 4270.0000 14:30:01 LONX
67 4269.5000 14:30:04 LONX
168 4269.5000 14:30:04 LONX
230 4269.0000 14:30:06 LONX
200 4269.0000 14:30:27 LONX
249 4268.5000 14:30:32 LONX
101 4268.0000 14:30:32 LONX
159 4268.0000 14:30:32 LONX
250 4267.0000 14:30:57 LONX
350 4267.5000 14:31:30 LONX
480 4268.0000 14:32:10 LONX
265 4267.5000 14:32:10 LONX
191 4267.5000 14:32:10 LONX
94 4267.5000 14:32:10 LONX
156 4267.5000 14:32:10 LONX
234 4267.5000 14:32:10 LONX
316 4267.0000 14:32:26 LONX
94 4267.0000 14:32:26 LONX
100 4267.0000 14:32:38 LONX
9 4267.0000 14:32:38 LONX
111 4267.0000 14:32:38 LONX
88 4267.0000 14:32:53 LONX
8 4266.5000 14:33:05 LONX
200 4266.5000 14:33:06 LONX
37 4266.5000 14:33:06 LONX
150 4266.0000 14:33:12 LONX
250 4265.5000 14:33:17 LONX
100 4265.0000 14:33:50 LONX
154 4267.0000 14:33:54 LONX
154 4267.0000 14:33:54 LONX
9 4267.0000 14:33:54 LONX
17 4268.0000 14:34:18 LONX
144 4268.0000 14:34:18 LONX
90 4268.0000 14:34:26 LONX
100 4268.0000 14:34:26 LONX
205 4268.5000 14:34:58 LONX
200 4268.5000 14:34:59 LONX
180 4268.5000 14:34:59 LONX
260 4268.0000 14:35:08 LONX
210 4267.0000 14:35:27 LONX
220 4267.5000 14:35:44 LONX
259 4266.5000 14:35:57 LONX
220 4265.5000 14:36:17 LONX
44 4265.0000 14:37:10 LONX
231 4265.0000 14:37:10 LONX
288 4265.0000 14:37:10 LONX
230 4264.5000 14:37:21 LONX
201 4264.5000 14:37:44 LONX
265 4266.5000 14:38:13 LONX
54 4266.5000 14:38:42 LONX
174 4266.5000 14:38:42 LONX
215 4266.0000 14:38:51 LONX
250 4265.5000 14:39:10 LONX
15 4265.5000 14:39:10 LONX
195 4266.0000 14:39:39 LONX
200 4267.0000 14:40:02 LONX
62 4267.0000 14:40:02 LONX
210 4267.0000 14:40:35 LONX
170 4266.5000 14:40:35 LONX
97 4266.5000 14:40:35 LONX
100 4266.0000 14:40:43 LONX
142 4266.0000 14:41:15 LONX
250 4266.5000 14:41:15 LONX
100 4266.5000 14:41:15 LONX
82 4266.5000 14:41:15 LONX
235 4264.5000 14:41:39 LONX
200 4264.5000 14:42:08 LONX
50 4266.0000 14:42:51 LONX
167 4266.0000 14:42:51 LONX
93 4266.0000 14:42:51 LONX
220 4266.0000 14:42:58 LONX
211 4264.5000 14:43:15 LONX
52 4264.0000 14:44:04 LONX
52 4264.0000 14:44:04 LONX
117 4264.0000 14:44:04 LONX
220 4264.0000 14:44:09 LONX
275 4264.0000 14:45:27 LONX
200 4264.5000 14:45:32 LONX
100 4264.5000 14:45:32 LONX
219 4264.5000 14:45:49 LONX
309 4264.5000 14:45:58 LONX
50 4264.0000 14:46:08 LONX
240 4265.0000 14:47:06 LONX
200 4265.0000 14:47:14 LONX
250 4265.0000 14:47:14 LONX
55 4265.0000 14:47:20 LONX
310 4264.5000 14:47:28 LONX
220 4264.5000 14:47:56 LONX
1
- More to follow, for following part double click ID:nRSY2930GhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement