REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
26/05/2017 17:40
- Part 7: For the preceding part double click ID:nRSZ4431Gf
4290.5000 13:46:34 LONX
225 4290.0000 13:47:03 LONX
212 4291.5000 13:48:24 LONX
25 4291.5000 13:48:24 LONX
18 4291.5000 13:48:24 LONX
210 4291.5000 13:48:24 LONX
144 4291.5000 13:48:24 LONX
94 4291.5000 13:50:31 LONX
102 4291.5000 13:50:31 LONX
84 4291.5000 13:50:31 LONX
68 4291.0000 13:50:48 LONX
167 4291.0000 13:50:48 LONX
68 4291.0000 13:51:32 LONX
146 4291.0000 13:51:32 LONX
116 4291.0000 13:51:45 LONX
48 4291.5000 13:53:22 LONX
26 4291.5000 13:53:50 LONX
121 4291.5000 13:53:50 LONX
170 4291.5000 13:53:50 LONX
100 4291.5000 13:53:50 LONX
194 4291.5000 13:53:50 LONX
29 4291.5000 13:53:50 LONX
122 4291.0000 13:54:01 LONX
196 4291.0000 13:54:21 LONX
260 4290.0000 13:56:10 LONX
182 4289.5000 13:56:10 LONX
63 4289.5000 13:56:10 LONX
110 4290.0000 13:56:17 LONX
120 4292.5000 13:57:34 LONX
65 4292.0000 13:57:43 LONX
264 4292.0000 13:57:43 LONX
191 4291.5000 13:57:49 LONX
191 4291.5000 13:58:43 LONX
23 4293.5000 13:59:07 LONX
173 4293.5000 13:59:07 LONX
104 4293.5000 13:59:42 LONX
100 4293.5000 13:59:42 LONX
72 4293.5000 13:59:42 LONX
296 4293.0000 14:00:06 LONX
39 4292.0000 14:01:08 LONX
250 4292.0000 14:01:08 LONX
10 4292.0000 14:01:08 LONX
200 4291.0000 14:02:08 LONX
14 4291.0000 14:02:08 LONX
105 4290.5000 14:02:42 LONX
130 4290.5000 14:02:42 LONX
189 4291.0000 14:03:00 LONX
25 4291.0000 14:03:00 LONX
49 4291.5000 14:03:24 LONX
34 4291.5000 14:03:28 LONX
147 4291.5000 14:03:28 LONX
250 4291.0000 14:04:20 LONX
6 4291.0000 14:04:20 LONX
310 4291.0000 14:06:05 LONX
275 4291.0000 14:06:26 LONX
200 4291.0000 14:06:29 LONX
6 4291.0000 14:06:29 LONX
187 4291.0000 14:07:24 LONX
174 4291.0000 14:07:24 LONX
102 4291.5000 14:08:06 LONX
110 4291.5000 14:08:06 LONX
53 4291.5000 14:08:06 LONX
76 4291.0000 14:08:42 LONX
131 4291.5000 14:08:42 LONX
149 4289.0000 14:09:00 LONX
46 4289.0000 14:09:00 LONX
38 4287.5000 14:10:09 LONX
250 4287.5000 14:10:09 LONX
8 4287.5000 14:10:09 LONX
2 4287.0000 14:10:47 LONX
259 4287.0000 14:10:47 LONX
5 4287.0000 14:10:47 LONX
191 4287.0000 14:11:08 LONX
100 4286.5000 14:11:47 LONX
120 4286.5000 14:11:47 LONX
259 4284.0000 14:12:30 LONX
203 4284.0000 14:13:19 LONX
59 4286.0000 14:15:10 LONX
110 4286.0000 14:15:10 LONX
72 4286.0000 14:15:10 LONX
154 4290.5000 14:18:06 LONX
306 4290.5000 14:18:06 LONX
210 4290.5000 14:18:06 LONX
250 4290.5000 14:18:06 LONX
54 4290.5000 14:18:06 LONX
23 4290.0000 14:18:35 LONX
66 4290.0000 14:18:36 LONX
301 4290.0000 14:18:36 LONX
120 4290.0000 14:18:36 LONX
110 4290.0000 14:18:36 LONX
165 4290.0000 14:18:36 LONX
215 4290.0000 14:19:26 LONX
48 4289.0000 14:19:39 LONX
191 4289.0000 14:19:39 LONX
225 4288.0000 14:20:16 LONX
220 4287.0000 14:20:46 LONX
127 4288.0000 14:21:37 LONX
138 4288.0000 14:21:37 LONX
170 4287.5000 14:22:05 LONX
36 4287.5000 14:22:05 LONX
215 4287.0000 14:22:51 LONX
135 4287.0000 14:23:25 LONX
250 4289.5000 14:23:54 LONX
360 4289.5000 14:24:19 LONX
147 4288.0000 14:24:50 LONX
58 4288.0000 14:24:50 LONX
265 4290.0000 14:26:14 LONX
297 4289.5000 14:26:31 LONX
61 4289.5000 14:26:55 LONX
151 4289.5000 14:26:55 LONX
71 4290.5000 14:28:04 LONX
249 4290.5000 14:28:04 LONX
113 4291.0000 14:28:31 LONX
93 4292.0000 14:28:39 LONX
102 4292.0000 14:28:39 LONX
138 4292.0000 14:28:39 LONX
210 4290.5000 14:29:36 LONX
190 4290.5000 14:29:36 LONX
70 4290.5000 14:29:36 LONX
180 4290.5000 14:29:36 LONX
200 4293.0000 14:30:05 LONX
305 4291.5000 14:30:16 LONX
230 4291.0000 14:30:16 LONX
230 4290.5000 14:30:16 LONX
225 4290.0000 14:30:26 LONX
173 4294.0000 14:30:55 LONX
250 4294.0000 14:30:55 LONX
235 4294.5000 14:31:00 LONX
74 4294.0000 14:31:00 LONX
166 4294.0000 14:31:00 LONX
250 4295.0000 14:31:23 LONX
74 4296.0000 14:31:44 LONX
201 4296.0000 14:31:44 LONX
61 4296.0000 14:31:44 LONX
259 4296.0000 14:31:44 LONX
265 4295.5000 14:31:45 LONX
63 4293.5000 14:32:09 LONX
74 4293.5000 14:32:09 LONX
163 4293.5000 14:32:09 LONX
109 4295.0000 14:32:30 LONX
35 4295.5000 14:32:50 LONX
308 4295.5000 14:32:50 LONX
7 4295.5000 14:32:50 LONX
215 4295.5000 14:33:05 LONX
215 4297.5000 14:33:20 LONX
64 4297.5000 14:33:25 LONX
3 4297.5000 14:33:25 LONX
223 4296.5000 14:33:35 LONX
27 4296.5000 14:33:35 LONX
200 4297.0000 14:33:35 LONX
125 4297.0000 14:33:35 LONX
122 4296.0000 14:34:09 LONX
93 4296.0000 14:34:09 LONX
200 4296.0000 14:34:24 LONX
102 4296.0000 14:34:37 LONX
109 4296.0000 14:34:37 LONX
104 4295.5000 14:34:55 LONX
207 4296.5000 14:35:51 LONX
43 4296.5000 14:35:51 LONX
250 4296.5000 14:35:51 LONX
250 4296.5000 14:35:51 LONX
144 4296.5000 14:35:51 LONX
201 4297.0000 14:35:59 LONX
226 4296.0000 14:36:07 LONX
94 4298.5000 14:37:01 LONX
57 4299.0000 14:37:04 LONX
162 4299.0000 14:37:04 LONX
57 4299.0000 14:37:04 LONX
200 4298.5000 14:37:04 LONX
219 4298.0000 14:37:04 LONX
123 4297.5000 14:37:45 LONX
124 4297.5000 14:38:14 LONX
114 4297.5000 14:38:14 LONX
100 4298.0000 14:38:59 LONX
110 4298.0000 14:39:06 LONX
200 4299.0000 14:39:24 LONX
131 4299.0000 14:39:24 LONX
218 4299.0000 14:39:24 LONX
10 4299.5000 14:39:58 LONX
205 4299.5000 14:39:58 LONX
170 4299.5000 14:39:58 LONX
195
- More to follow, for following part double click ID:nRSZ4431GhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement