REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
30/05/2017 18:00
- Part 7: For the preceding part double click ID:nRSd6199Gf
4277.5000 13:58:23 LONX
212 4277.5000 13:58:23 LONX
39 4277.0000 13:58:24 LONX
351 4277.0000 13:58:24 LONX
5 4275.5000 13:59:21 LONX
189 4275.5000 13:59:21 LONX
98 4275.0000 14:00:22 LONX
117 4275.0000 14:00:22 LONX
80 4274.5000 14:00:22 LONX
145 4274.5000 14:00:22 LONX
4 4274.5000 14:01:15 LONX
50 4274.5000 14:01:15 LONX
250 4274.5000 14:01:15 LONX
74 4274.0000 14:02:09 LONX
200 4274.0000 14:02:09 LONX
209 4273.0000 14:02:43 LONX
42 4279.0000 14:04:37 LONX
200 4279.0000 14:04:37 LONX
340 4278.5000 14:04:38 LONX
305 4278.0000 14:04:55 LONX
108 4277.5000 14:06:02 LONX
200 4277.5000 14:06:02 LONX
67 4279.5000 14:07:39 LONX
116 4279.0000 14:08:00 LONX
119 4279.0000 14:08:00 LONX
220 4279.0000 14:08:00 LONX
30 4279.0000 14:08:00 LONX
220 4278.5000 14:08:05 LONX
30 4277.5000 14:08:36 LONX
60 4277.5000 14:08:36 LONX
124 4277.5000 14:08:36 LONX
64 4278.5000 14:10:00 LONX
88 4278.5000 14:10:00 LONX
156 4278.5000 14:10:00 LONX
139 4279.5000 14:11:00 LONX
50 4282.0000 14:11:31 LONX
250 4282.0000 14:11:31 LONX
38 4282.0000 14:12:02 LONX
250 4282.0000 14:12:02 LONX
246 4286.0000 14:13:01 LONX
35 4285.5000 14:13:05 LONX
275 4285.5000 14:13:05 LONX
80 4285.0000 14:13:29 LONX
130 4285.0000 14:13:29 LONX
17 4287.0000 14:14:05 LONX
201 4287.0000 14:14:05 LONX
86 4286.0000 14:14:37 LONX
112 4286.0000 14:14:37 LONX
210 4284.5000 14:15:10 LONX
15 4285.0000 14:15:41 LONX
200 4285.0000 14:15:41 LONX
54 4283.5000 14:16:13 LONX
163 4283.5000 14:16:13 LONX
59 4284.5000 14:17:06 LONX
86 4284.5000 14:17:06 LONX
200 4284.5000 14:17:06 LONX
5 4286.5000 14:17:50 LONX
200 4286.5000 14:17:50 LONX
30 4287.0000 14:18:49 LONX
182 4287.0000 14:18:49 LONX
123 4286.0000 14:18:55 LONX
127 4286.0000 14:18:55 LONX
320 4285.5000 14:19:35 LONX
38 4285.5000 14:19:35 LONX
205 4285.5000 14:19:35 LONX
212 4286.0000 14:21:07 LONX
79 4285.5000 14:21:10 LONX
201 4285.5000 14:21:10 LONX
195 4283.5000 14:22:13 LONX
12 4283.0000 14:22:47 LONX
250 4283.0000 14:22:47 LONX
220 4281.5000 14:23:17 LONX
21 4280.0000 14:23:40 LONX
158 4281.5000 14:24:06 LONX
207 4282.5000 14:24:07 LONX
168 4282.5000 14:25:23 LONX
200 4282.5000 14:25:23 LONX
212 4281.5000 14:25:32 LONX
206 4280.5000 14:26:18 LONX
313 4282.5000 14:27:00 LONX
12 4283.0000 14:27:43 LONX
50 4283.0000 14:27:43 LONX
38 4283.0000 14:27:55 LONX
221 4283.0000 14:27:55 LONX
45 4283.0000 14:29:02 LONX
250 4283.0000 14:29:02 LONX
37 4283.0000 14:29:08 LONX
280 4283.0000 14:29:08 LONX
23 4282.5000 14:29:35 LONX
50 4282.5000 14:29:35 LONX
189 4282.5000 14:29:35 LONX
212 4283.0000 14:30:01 LONX
255 4282.5000 14:30:09 LONX
13 4283.5000 14:30:44 LONX
104 4283.5000 14:30:44 LONX
312 4285.0000 14:30:49 LONX
129 4285.5000 14:31:04 LONX
321 4285.5000 14:31:04 LONX
140 4285.5000 14:31:04 LONX
140 4285.5000 14:31:04 LONX
50 4285.5000 14:31:08 LONX
44 4285.0000 14:31:10 LONX
396 4285.0000 14:31:10 LONX
350 4284.5000 14:31:12 LONX
205 4283.5000 14:31:24 LONX
226 4283.0000 14:31:28 LONX
8 4284.5000 14:32:14 LONX
50 4284.5000 14:32:14 LONX
250 4284.5000 14:32:14 LONX
38 4284.5000 14:32:16 LONX
250 4284.5000 14:32:16 LONX
223 4284.5000 14:32:21 LONX
83 4284.5000 14:32:33 LONX
130 4284.5000 14:32:33 LONX
39 4284.5000 14:32:48 LONX
14 4285.0000 14:33:08 LONX
300 4287.0000 14:33:19 LONX
171 4288.5000 14:33:28 LONX
171 4288.5000 14:33:28 LONX
62 4288.5000 14:33:54 LONX
231 4288.5000 14:33:54 LONX
200 4288.0000 14:33:54 LONX
95 4288.0000 14:34:07 LONX
233 4287.5000 14:34:19 LONX
41 4288.0000 14:34:31 LONX
240 4288.5000 14:34:59 LONX
187 4288.5000 14:34:59 LONX
207 4288.5000 14:34:59 LONX
236 4288.5000 14:35:20 LONX
300 4288.0000 14:35:20 LONX
213 4290.5000 14:36:13 LONX
113 4290.0000 14:36:13 LONX
92 4290.0000 14:36:14 LONX
72 4289.5000 14:36:19 LONX
128 4289.5000 14:36:19 LONX
63 4292.0000 14:36:52 LONX
150 4292.0000 14:36:52 LONX
80 4293.5000 14:37:12 LONX
200 4293.5000 14:37:12 LONX
109 4295.0000 14:37:21 LONX
235 4294.5000 14:37:22 LONX
195 4292.5000 14:37:44 LONX
212 4293.5000 14:37:59 LONX
250 4298.0000 14:40:13 LONX
110 4298.5000 14:40:19 LONX
300 4298.5000 14:40:19 LONX
280 4298.5000 14:40:19 LONX
285 4298.5000 14:40:22 LONX
100 4298.0000 14:40:22 LONX
230 4298.0000 14:40:22 LONX
241 4297.0000 14:40:33 LONX
18 4297.0000 14:41:02 LONX
50 4297.0000 14:41:02 LONX
168 4297.0000 14:41:02 LONX
103 4296.0000 14:41:29 LONX
122 4296.0000 14:41:29 LONX
17 4296.5000 14:41:53 LONX
71 4296.5000 14:41:53 LONX
111 4296.0000 14:42:30 LONX
128 4296.0000 14:42:30 LONX
265 4296.0000 14:42:30 LONX
50 4296.5000 14:42:54 LONX
30 4296.0000 14:42:59 LONX
13 4296.0000 14:43:00 LONX
167 4296.0000 14:43:00 LONX
29 4295.5000 14:43:02 LONX
166 4295.5000 14:43:02 LONX
197 4294.5000 14:43:23 LONX
145 4294.0000 14:44:48 LONX
149 4294.0000 14:44:48 LONX
66 4294.0000 14:44:49 LONX
4 4294.0000 14:45:04 LONX
100 4294.5000 14:45:08 LONX
171 4295.5000 14:45:14 LONX
250 4295.5000 14:45:14 LONX
157 4296.0000 14:45:33 LONX
179 4296.0000 14:45:33 LONX
36 4296.5000 14:45:40 LONX
177 4296.5000 14:45:40 LONX
195 4295.5000 14:45:57 LONX
220 4295.5000 14:46:42 LONX
241
- More to follow, for following part double click ID:nRSd6199GhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement