REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
31/05/2017 17:50
- Part 7: For the preceding part double click ID:nRSe7709Gf
4359.5000 13:38:08 LONX
250 4360.0000 13:38:08 LONX
100 4360.0000 13:38:08 LONX
38 4360.5000 13:40:31 LONX
182 4360.5000 13:40:31 LONX
76 4361.0000 13:40:39 LONX
131 4361.0000 13:40:39 LONX
203 4361.0000 13:40:39 LONX
86 4361.0000 13:40:39 LONX
274 4361.5000 13:42:04 LONX
204 4361.0000 13:42:07 LONX
250 4361.0000 13:42:59 LONX
250 4361.0000 13:43:38 LONX
62 4361.0000 13:43:38 LONX
72 4360.0000 13:44:13 LONX
131 4360.0000 13:44:55 LONX
196 4360.0000 13:44:55 LONX
29 4360.0000 13:45:29 LONX
165 4360.0000 13:45:29 LONX
140 4359.5000 13:46:01 LONX
128 4359.0000 13:46:21 LONX
37 4359.0000 13:46:21 LONX
36 4359.0000 13:46:21 LONX
210 4357.5000 13:46:50 LONX
195 4359.5000 13:48:14 LONX
76 4360.0000 13:48:14 LONX
121 4360.0000 13:48:14 LONX
300 4359.5000 13:49:56 LONX
204 4359.5000 13:49:56 LONX
204 4359.5000 13:50:20 LONX
250 4360.5000 13:51:33 LONX
204 4360.5000 13:51:37 LONX
205 4360.0000 13:53:11 LONX
250 4360.0000 13:53:11 LONX
103 4360.0000 13:53:11 LONX
132 4360.0000 13:54:47 LONX
68 4360.0000 13:54:47 LONX
180 4362.0000 13:55:11 LONX
310 4361.5000 13:56:36 LONX
215 4361.5000 13:56:36 LONX
35 4361.5000 13:56:36 LONX
37 4361.5000 13:56:36 LONX
37 4361.5000 13:56:36 LONX
330 4361.0000 13:56:36 LONX
220 4359.5000 13:58:03 LONX
196 4359.0000 13:58:07 LONX
60 4358.0000 13:59:21 LONX
110 4358.0000 13:59:21 LONX
250 4359.0000 14:00:02 LONX
205 4358.5000 14:00:03 LONX
59 4355.5000 14:00:17 LONX
255 4357.0000 14:00:55 LONX
128 4357.0000 14:01:15 LONX
39 4358.0000 14:01:49 LONX
197 4358.0000 14:01:49 LONX
285 4360.0000 14:02:33 LONX
240 4360.5000 14:04:13 LONX
187 4360.5000 14:04:13 LONX
195 4360.0000 14:04:14 LONX
75 4359.0000 14:05:08 LONX
152 4359.0000 14:05:08 LONX
150 4358.5000 14:05:15 LONX
50 4358.5000 14:06:01 LONX
75 4358.5000 14:06:01 LONX
200 4359.5000 14:06:25 LONX
245 4363.0000 14:08:13 LONX
75 4363.0000 14:08:13 LONX
124 4363.0000 14:08:14 LONX
180 4363.5000 14:09:36 LONX
180 4363.5000 14:09:36 LONX
70 4363.5000 14:09:36 LONX
56 4363.5000 14:09:51 LONX
1 4363.5000 14:09:51 LONX
250 4363.5000 14:09:57 LONX
39 4363.5000 14:09:57 LONX
235 4363.0000 14:10:02 LONX
57 4362.0000 14:10:56 LONX
131 4362.0000 14:10:56 LONX
100 4361.0000 14:11:15 LONX
89 4361.0000 14:11:15 LONX
225 4362.5000 14:12:19 LONX
224 4362.0000 14:12:38 LONX
290 4364.0000 14:13:55 LONX
66 4364.5000 14:14:51 LONX
251 4364.5000 14:14:51 LONX
76 4364.5000 14:14:51 LONX
295 4364.0000 14:15:19 LONX
100 4362.5000 14:15:43 LONX
92 4362.5000 14:15:48 LONX
166 4363.0000 14:16:43 LONX
49 4363.0000 14:16:43 LONX
16 4362.5000 14:16:44 LONX
200 4362.5000 14:16:44 LONX
49 4362.5000 14:16:44 LONX
200 4364.5000 14:18:47 LONX
100 4364.5000 14:18:47 LONX
90 4364.5000 14:18:47 LONX
119 4365.5000 14:18:48 LONX
154 4365.5000 14:19:23 LONX
107 4365.5000 14:19:23 LONX
200 4365.0000 14:19:25 LONX
303 4363.5000 14:20:15 LONX
195 4363.0000 14:20:25 LONX
208 4361.5000 14:21:11 LONX
200 4360.5000 14:21:53 LONX
229 4361.5000 14:22:24 LONX
205 4360.5000 14:23:37 LONX
200 4360.5000 14:24:09 LONX
205 4360.5000 14:24:21 LONX
205 4360.0000 14:24:47 LONX
241 4361.0000 14:25:41 LONX
205 4361.0000 14:25:41 LONX
205 4360.0000 14:26:40 LONX
189 4359.5000 14:26:47 LONX
235 4360.0000 14:28:04 LONX
75 4360.0000 14:28:13 LONX
194 4360.0000 14:28:13 LONX
76 4359.5000 14:28:27 LONX
51 4359.5000 14:28:27 LONX
88 4359.5000 14:28:27 LONX
310 4361.0000 14:28:53 LONX
265 4360.5000 14:30:00 LONX
75 4360.5000 14:30:00 LONX
75 4360.5000 14:30:00 LONX
40 4360.5000 14:30:00 LONX
275 4359.5000 14:30:05 LONX
208 4359.0000 14:30:05 LONX
131 4359.0000 14:30:29 LONX
81 4358.5000 14:30:29 LONX
114 4358.5000 14:30:29 LONX
200 4358.0000 14:30:29 LONX
205 4357.5000 14:30:30 LONX
32 4359.5000 14:30:58 LONX
250 4359.5000 14:30:58 LONX
200 4359.5000 14:31:03 LONX
265 4359.0000 14:31:13 LONX
150 4358.5000 14:31:15 LONX
55 4358.5000 14:31:15 LONX
191 4358.0000 14:31:15 LONX
131 4358.5000 14:31:43 LONX
196 4358.0000 14:31:52 LONX
124 4358.0000 14:31:52 LONX
150 4357.5000 14:32:12 LONX
55 4357.5000 14:32:12 LONX
75 4357.5000 14:32:12 LONX
230 4357.5000 14:32:12 LONX
203 4357.0000 14:32:14 LONX
56 4357.0000 14:32:14 LONX
48 4360.0000 14:32:46 LONX
203 4360.0000 14:32:46 LONX
244 4359.5000 14:32:57 LONX
215 4359.0000 14:32:58 LONX
51 4359.0000 14:33:27 LONX
154 4359.0000 14:33:27 LONX
249 4358.0000 14:33:39 LONX
250 4359.0000 14:34:02 LONX
234 4358.5000 14:34:11 LONX
198 4359.0000 14:34:36 LONX
8 4359.0000 14:34:36 LONX
200 4360.0000 14:35:10 LONX
169 4360.0000 14:35:10 LONX
135 4360.0000 14:35:10 LONX
238 4359.5000 14:35:10 LONX
89 4360.0000 14:35:53 LONX
200 4360.0000 14:35:57 LONX
210 4360.0000 14:36:07 LONX
109 4361.5000 14:37:08 LONX
200 4361.5000 14:37:08 LONX
101 4361.5000 14:37:08 LONX
200 4361.5000 14:37:10 LONX
239 4361.5000 14:37:10 LONX
189 4361.0000 14:37:23 LONX
111 4362.0000 14:37:46 LONX
95 4362.0000 14:37:46 LONX
320 4361.5000 14:38:05 LONX
75 4361.0000 14:38:05 LONX
75 4361.0000 14:38:05 LONX
56 4361.0000 14:38:05 LONX
63 4359.5000 14:38:47 LONX
137 4359.5000 14:38:47 LONX
110 4358.5000 14:39:11 LONX
46
- More to follow, for following part double click ID:nRSe7709GhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement