REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
01/06/2017 17:40
- Part 7: For the preceding part double click ID:nRSA9311Gf
4359.5000 14:19:16 LONX
270 4360.0000 14:19:55 LONX
215 4359.5000 14:19:59 LONX
245 4359.0000 14:19:59 LONX
246 4361.0000 14:22:48 LONX
205 4362.0000 14:23:22 LONX
5 4362.0000 14:23:22 LONX
2 4362.0000 14:23:28 LONX
250 4362.0000 14:23:28 LONX
278 4361.5000 14:23:31 LONX
100 4361.0000 14:24:32 LONX
116 4361.0000 14:24:32 LONX
235 4361.0000 14:25:09 LONX
230 4361.0000 14:26:05 LONX
100 4360.5000 14:26:17 LONX
100 4360.5000 14:26:17 LONX
13 4362.0000 14:27:03 LONX
100 4362.5000 14:28:32 LONX
100 4362.5000 14:28:32 LONX
100 4362.5000 14:28:32 LONX
40 4362.5000 14:28:32 LONX
58 4362.5000 14:28:32 LONX
100 4362.5000 14:28:32 LONX
100 4362.5000 14:28:32 LONX
52 4362.5000 14:28:32 LONX
200 4362.5000 14:28:32 LONX
65 4362.5000 14:28:32 LONX
200 4363.5000 14:30:00 LONX
90 4363.5000 14:30:01 LONX
110 4363.5000 14:30:01 LONX
140 4363.5000 14:30:01 LONX
70 4363.5000 14:30:01 LONX
217 4363.5000 14:30:01 LONX
235 4363.0000 14:30:02 LONX
100 4362.5000 14:30:03 LONX
220 4362.5000 14:30:03 LONX
207 4361.5000 14:30:12 LONX
230 4359.0000 14:30:31 LONX
200 4358.5000 14:30:31 LONX
14 4358.5000 14:30:31 LONX
208 4358.0000 14:30:31 LONX
200 4358.5000 14:30:41 LONX
10 4358.5000 14:30:41 LONX
200 4360.0000 14:31:47 LONX
250 4360.0000 14:31:47 LONX
250 4360.0000 14:31:52 LONX
100 4359.5000 14:31:53 LONX
100 4359.5000 14:31:53 LONX
120 4359.5000 14:31:53 LONX
109 4359.5000 14:31:55 LONX
35 4359.5000 14:31:56 LONX
101 4359.5000 14:31:56 LONX
100 4360.5000 14:32:05 LONX
140 4360.5000 14:32:05 LONX
260 4360.0000 14:32:05 LONX
210 4359.5000 14:32:13 LONX
250 4360.0000 14:32:45 LONX
15 4360.0000 14:32:54 LONX
199 4360.0000 14:32:54 LONX
46 4360.0000 14:32:54 LONX
210 4359.5000 14:32:56 LONX
138 4357.0000 14:33:12 LONX
220 4357.5000 14:33:52 LONX
200 4357.5000 14:34:00 LONX
35 4357.5000 14:34:06 LONX
75 4357.5000 14:34:06 LONX
75 4357.5000 14:34:06 LONX
55 4357.5000 14:34:06 LONX
200 4357.0000 14:34:08 LONX
15 4356.0000 14:34:27 LONX
100 4356.0000 14:34:28 LONX
92 4356.0000 14:34:29 LONX
231 4356.0000 14:34:49 LONX
215 4355.0000 14:34:50 LONX
84 4355.5000 14:35:25 LONX
38 4355.0000 14:35:29 LONX
100 4355.0000 14:35:30 LONX
97 4355.0000 14:35:30 LONX
233 4354.5000 14:35:37 LONX
217 4354.0000 14:36:04 LONX
67 4353.0000 14:36:16 LONX
197 4353.0000 14:36:16 LONX
75 4352.0000 14:36:20 LONX
150 4352.0000 14:36:20 LONX
33 4352.0000 14:37:08 LONX
100 4352.0000 14:37:08 LONX
107 4352.0000 14:37:08 LONX
250 4352.0000 14:37:24 LONX
63 4351.5000 14:37:32 LONX
75 4352.0000 14:37:50 LONX
142 4352.0000 14:37:50 LONX
157 4351.5000 14:38:06 LONX
200 4351.5000 14:38:06 LONX
8 4351.5000 14:38:06 LONX
200 4351.0000 14:38:40 LONX
60 4350.5000 14:38:42 LONX
218 4350.0000 14:38:46 LONX
66 4350.5000 14:39:35 LONX
300 4352.0000 14:40:00 LONX
75 4352.0000 14:40:09 LONX
250 4352.0000 14:40:09 LONX
75 4352.0000 14:40:09 LONX
114 4352.0000 14:40:09 LONX
222 4352.0000 14:40:41 LONX
100 4351.5000 14:40:51 LONX
133 4351.5000 14:40:52 LONX
205 4350.0000 14:41:16 LONX
78 4350.0000 14:41:41 LONX
174 4350.0000 14:41:41 LONX
75 4350.0000 14:42:00 LONX
136 4350.0000 14:42:00 LONX
100 4348.5000 14:42:16 LONX
100 4348.5000 14:42:29 LONX
17 4348.5000 14:42:29 LONX
50 4348.0000 14:42:59 LONX
190 4348.0000 14:43:38 LONX
240 4347.5000 14:43:38 LONX
24 4348.0000 14:43:38 LONX
201 4348.0000 14:43:38 LONX
164 4348.0000 14:43:38 LONX
73 4348.0000 14:43:38 LONX
235 4347.5000 14:43:38 LONX
250 4348.0000 14:45:04 LONX
100 4348.0000 14:45:10 LONX
114 4348.0000 14:45:10 LONX
100 4349.0000 14:46:49 LONX
280 4349.0000 14:46:49 LONX
316 4349.5000 14:46:52 LONX
213 4349.5000 14:46:52 LONX
100 4349.0000 14:46:55 LONX
235 4349.5000 14:47:10 LONX
49 4349.5000 14:47:41 LONX
200 4350.0000 14:48:35 LONX
250 4350.0000 14:48:35 LONX
75 4350.0000 14:48:35 LONX
100 4350.0000 14:48:35 LONX
74 4350.5000 14:48:43 LONX
200 4350.5000 14:48:47 LONX
17 4350.5000 14:48:47 LONX
225 4349.5000 14:48:53 LONX
75 4348.5000 14:49:33 LONX
75 4348.5000 14:49:33 LONX
83 4348.5000 14:49:33 LONX
203 4348.0000 14:49:47 LONX
75 4349.0000 14:50:23 LONX
75 4349.0000 14:50:23 LONX
89 4349.0000 14:50:23 LONX
200 4348.5000 14:50:32 LONX
215 4349.5000 14:51:02 LONX
100 4349.5000 14:51:15 LONX
115 4349.5000 14:51:15 LONX
140 4348.5000 14:51:21 LONX
62 4348.5000 14:51:21 LONX
272 4348.0000 14:52:11 LONX
138 4347.5000 14:52:11 LONX
210 4347.5000 14:52:38 LONX
100 4346.0000 14:52:50 LONX
100 4346.0000 14:52:50 LONX
225 4346.5000 14:53:24 LONX
236 4345.5000 14:54:01 LONX
217 4344.5000 14:54:06 LONX
169 4342.5000 14:54:39 LONX
91 4342.5000 14:54:39 LONX
220 4342.5000 14:55:15 LONX
210 4341.5000 14:55:36 LONX
160 4342.0000 14:56:04 LONX
78 4342.0000 14:56:04 LONX
41 4340.5000 14:56:20 LONX
197 4340.5000 14:56:20 LONX
103 4341.0000 14:56:59 LONX
209 4342.5000 14:57:10 LONX
220 4341.5000 14:57:33 LONX
224 4342.5000 14:58:02 LONX
205 4342.0000 14:59:09 LONX
42 4342.0000 14:59:25 LONX
295 4342.0000 14:59:27 LONX
197 4341.5000 14:59:27 LONX
49 4341.5000 14:59:27 LONX
215 4341.5000 14:59:27 LONX
200 4344.0000 15:00:50 LONX
100 4344.0000 15:00:50 LONX
20
- More to follow, for following part double click ID:nRSA9311GhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement