REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
02/06/2017 17:40
- Part 7: For the preceding part double click ID:nRSB0796Hf
4360.5000 13:08:48 LONX
108 4361.5000 13:09:27 LONX
42 4361.5000 13:09:27 LONX
62 4362.5000 13:10:02 LONX
129 4362.5000 13:10:02 LONX
40 4362.0000 13:10:40 LONX
132 4361.5000 13:10:52 LONX
73 4361.5000 13:10:52 LONX
67 4363.0000 13:11:39 LONX
140 4363.0000 13:11:39 LONX
39 4362.5000 13:12:30 LONX
200 4362.5000 13:12:30 LONX
195 4363.5000 13:13:05 LONX
196 4361.5000 13:13:45 LONX
37 4361.0000 13:14:38 LONX
13 4361.0000 13:14:38 LONX
180 4361.0000 13:14:38 LONX
250 4360.5000 13:15:31 LONX
140 4360.5000 13:16:32 LONX
95 4360.5000 13:16:32 LONX
37 4360.0000 13:17:01 LONX
173 4360.0000 13:17:01 LONX
120 4364.0000 13:18:25 LONX
91 4364.0000 13:18:25 LONX
216 4364.0000 13:18:32 LONX
193 4362.0000 13:19:00 LONX
211 4363.0000 13:20:01 LONX
240 4363.5000 13:20:14 LONX
68 4362.5000 13:20:16 LONX
182 4362.5000 13:20:16 LONX
204 4362.0000 13:22:21 LONX
205 4362.0000 13:23:10 LONX
144 4361.5000 13:23:48 LONX
55 4361.5000 13:23:48 LONX
168 4361.0000 13:25:00 LONX
90 4360.0000 13:25:05 LONX
100 4361.5000 13:25:20 LONX
34 4361.5000 13:25:20 LONX
64 4361.5000 13:25:20 LONX
215 4361.0000 13:25:57 LONX
163 4363.0000 13:26:35 LONX
37 4363.0000 13:26:35 LONX
6 4363.0000 13:26:35 LONX
192 4362.5000 13:27:06 LONX
70 4362.5000 13:27:49 LONX
126 4362.5000 13:27:49 LONX
250 4361.5000 13:29:42 LONX
124 4361.5000 13:29:42 LONX
106 4361.5000 13:29:42 LONX
94 4361.5000 13:29:42 LONX
220 4361.5000 13:30:01 LONX
240 4362.0000 13:30:12 LONX
250 4360.5000 13:30:56 LONX
96 4360.0000 13:30:58 LONX
118 4360.0000 13:30:58 LONX
195 4361.5000 13:31:36 LONX
215 4360.5000 13:32:21 LONX
201 4361.0000 13:32:44 LONX
221 4363.5000 13:33:26 LONX
135 4362.0000 13:33:37 LONX
83 4362.0000 13:33:37 LONX
204 4363.5000 13:34:26 LONX
200 4365.0000 13:34:57 LONX
197 4365.0000 13:35:27 LONX
200 4364.5000 13:36:12 LONX
90 4364.5000 13:36:12 LONX
258 4363.0000 13:37:09 LONX
218 4363.0000 13:37:37 LONX
30 4363.0000 13:38:09 LONX
180 4363.0000 13:38:09 LONX
220 4361.5000 13:38:26 LONX
81 4362.0000 13:39:22 LONX
161 4362.0000 13:39:22 LONX
205 4361.5000 13:39:32 LONX
103 4364.5000 13:40:34 LONX
243 4364.5000 13:40:34 LONX
5 4364.5000 13:40:34 LONX
218 4365.5000 13:41:42 LONX
53 4365.5000 13:42:09 LONX
34 4365.5000 13:42:09 LONX
127 4365.5000 13:42:09 LONX
199 4366.5000 13:42:41 LONX
218 4368.5000 13:43:20 LONX
179 4369.5000 13:44:07 LONX
17 4369.5000 13:44:07 LONX
61 4369.5000 13:44:07 LONX
30 4369.5000 13:44:45 LONX
200 4369.5000 13:44:45 LONX
239 4369.0000 13:45:10 LONX
24 4370.5000 13:46:06 LONX
123 4370.5000 13:46:06 LONX
71 4370.5000 13:46:06 LONX
204 4368.0000 13:46:45 LONX
6 4368.0000 13:46:45 LONX
186 4368.0000 13:47:24 LONX
12 4368.0000 13:47:24 LONX
16 4368.0000 13:47:24 LONX
182 4367.5000 13:48:07 LONX
37 4367.5000 13:48:07 LONX
220 4366.5000 13:48:45 LONX
187 4364.5000 13:49:17 LONX
26 4364.5000 13:49:17 LONX
214 4364.0000 13:49:58 LONX
37 4364.5000 13:50:47 LONX
179 4364.5000 13:50:47 LONX
37 4364.5000 13:50:47 LONX
250 4364.0000 13:51:35 LONX
16 4364.0000 13:51:35 LONX
37 4364.0000 13:51:35 LONX
255 4366.5000 13:53:24 LONX
47 4366.5000 13:53:24 LONX
250 4368.5000 13:53:46 LONX
146 4368.5000 13:53:46 LONX
276 4367.5000 13:54:45 LONX
265 4367.5000 13:55:34 LONX
200 4367.5000 13:55:47 LONX
35 4367.5000 13:55:47 LONX
224 4367.5000 13:56:39 LONX
211 4367.0000 13:57:03 LONX
206 4368.5000 13:57:32 LONX
212 4370.0000 13:58:43 LONX
115 4369.0000 13:59:02 LONX
91 4369.0000 13:59:02 LONX
10 4369.0000 13:59:02 LONX
310 4369.0000 13:59:55 LONX
80 4368.5000 14:00:23 LONX
215 4368.5000 14:00:23 LONX
222 4368.5000 14:01:03 LONX
208 4368.0000 14:01:30 LONX
205 4366.5000 14:02:02 LONX
75 4365.5000 14:02:54 LONX
75 4365.5000 14:02:54 LONX
207 4365.0000 14:02:55 LONX
8 4365.0000 14:02:55 LONX
60 4367.0000 14:04:00 LONX
250 4366.5000 14:04:07 LONX
250 4369.0000 14:05:41 LONX
200 4369.0000 14:05:41 LONX
290 4369.0000 14:06:10 LONX
264 4367.5000 14:07:19 LONX
17 4367.5000 14:07:19 LONX
223 4367.0000 14:07:30 LONX
206 4366.5000 14:08:09 LONX
222 4365.5000 14:08:44 LONX
67 4366.0000 14:09:21 LONX
143 4366.0000 14:09:21 LONX
75 4366.5000 14:10:10 LONX
300 4366.0000 14:10:11 LONX
70 4368.5000 14:11:29 LONX
160 4368.5000 14:11:29 LONX
10 4368.5000 14:11:29 LONX
10 4368.0000 14:11:39 LONX
233 4368.0000 14:11:39 LONX
214 4367.0000 14:12:22 LONX
86 4365.0000 14:12:52 LONX
129 4365.0000 14:12:52 LONX
240 4364.5000 14:13:40 LONX
227 4365.0000 14:14:43 LONX
168 4365.5000 14:14:50 LONX
41 4365.5000 14:14:50 LONX
17 4365.5000 14:16:11 LONX
3 4365.5000 14:16:11 LONX
235 4365.5000 14:16:11 LONX
181 4365.5000 14:17:56 LONX
107 4365.5000 14:17:56 LONX
62 4365.5000 14:17:56 LONX
99 4365.5000 14:18:08 LONX
41 4365.5000 14:18:08 LONX
150 4365.5000 14:18:08 LONX
1 4366.0000 14:18:13 LONX
250 4366.0000 14:18:13 LONX
75 4366.0000 14:18:13 LONX
84 4365.5000 14:18:48 LONX
75 4365.5000 14:18:48 LONX
75 4365.5000 14:18:48 LONX
13 4368.5000 14:20:01 LONX
267 4368.5000 14:20:01 LONX
215 4368.0000 14:20:30 LONX
350 4370.0000 14:20:58 LONX
5 4369.5000 14:22:19 LONX
250 4369.5000 14:22:19 LONX
259
- More to follow, for following part double click ID:nRSB0796HhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement