REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
05/06/2017 17:55
- Part 7: For the preceding part double click ID:nRSE1980Hf
4352.5000 13:22:37 LONX
41 4352.0000 13:22:37 LONX
149 4352.0000 13:22:37 LONX
98 4351.5000 13:22:39 LONX
82 4351.5000 13:22:39 LONX
51 4351.5000 13:22:52 LONX
136 4351.5000 13:22:52 LONX
55 4351.0000 13:23:44 LONX
170 4351.0000 13:23:44 LONX
192 4351.0000 13:24:45 LONX
185 4350.5000 13:25:03 LONX
20 4351.5000 13:25:50 LONX
51 4351.5000 13:25:50 LONX
107 4351.5000 13:25:50 LONX
192 4353.0000 13:26:21 LONX
192 4353.5000 13:26:38 LONX
192 4355.5000 13:28:23 LONX
70 4354.5000 13:28:33 LONX
240 4354.5000 13:28:33 LONX
200 4354.5000 13:29:40 LONX
57 4354.5000 13:29:40 LONX
172 4354.5000 13:30:12 LONX
113 4354.5000 13:30:12 LONX
204 4354.5000 13:30:12 LONX
192 4355.0000 13:31:01 LONX
209 4354.5000 13:31:20 LONX
35 4354.5000 13:31:40 LONX
160 4354.5000 13:31:40 LONX
250 4354.5000 13:31:40 LONX
108 4354.5000 13:33:27 LONX
250 4355.0000 13:33:37 LONX
100 4355.0000 13:33:46 LONX
250 4355.0000 13:33:46 LONX
232 4354.5000 13:33:50 LONX
51 4355.0000 13:34:55 LONX
226 4355.0000 13:34:55 LONX
308 4356.0000 13:36:13 LONX
221 4355.5000 13:36:15 LONX
250 4356.0000 13:37:06 LONX
220 4355.5000 13:37:55 LONX
84 4355.0000 13:38:16 LONX
156 4355.0000 13:38:16 LONX
280 4354.5000 13:38:33 LONX
200 4355.0000 13:40:20 LONX
100 4355.5000 13:40:20 LONX
250 4355.5000 13:40:20 LONX
137 4355.5000 13:40:20 LONX
32 4354.5000 13:41:15 LONX
149 4354.5000 13:41:15 LONX
89 4355.0000 13:42:27 LONX
86 4355.0000 13:42:27 LONX
180 4355.0000 13:42:27 LONX
100 4356.5000 13:43:14 LONX
178 4356.5000 13:43:14 LONX
178 4355.0000 13:43:58 LONX
210 4355.0000 13:43:58 LONX
100 4356.0000 13:44:51 LONX
87 4356.0000 13:44:51 LONX
73 4355.5000 13:45:28 LONX
191 4355.0000 13:45:37 LONX
185 4355.5000 13:46:22 LONX
190 4356.5000 13:46:51 LONX
2 4356.5000 13:46:51 LONX
178 4355.5000 13:47:28 LONX
250 4356.0000 13:48:51 LONX
51 4356.0000 13:49:01 LONX
229 4356.0000 13:49:01 LONX
180 4355.0000 13:49:41 LONX
222 4355.5000 13:50:57 LONX
192 4355.5000 13:50:57 LONX
222 4355.0000 13:51:00 LONX
178 4355.0000 13:51:47 LONX
51 4354.5000 13:52:22 LONX
185 4354.5000 13:52:29 LONX
230 4354.5000 13:53:33 LONX
219 4354.5000 13:53:51 LONX
126 4353.5000 13:54:12 LONX
60 4353.5000 13:54:12 LONX
156 4353.5000 13:55:12 LONX
103 4353.5000 13:55:12 LONX
148 4354.5000 13:55:52 LONX
191 4354.5000 13:56:00 LONX
184 4354.5000 13:56:32 LONX
51 4354.5000 13:57:12 LONX
142 4354.5000 13:57:12 LONX
105 4354.5000 13:57:48 LONX
88 4354.5000 13:57:48 LONX
9 4355.5000 13:58:59 LONX
250 4355.5000 13:58:59 LONX
274 4355.5000 13:59:24 LONX
93 4355.0000 13:59:24 LONX
152 4355.0000 13:59:24 LONX
205 4354.0000 14:00:00 LONX
36 4352.0000 14:01:01 LONX
143 4352.0000 14:01:01 LONX
155 4354.0000 14:01:21 LONX
186 4353.0000 14:01:48 LONX
87 4352.0000 14:02:15 LONX
12 4351.5000 14:02:15 LONX
130 4351.5000 14:02:16 LONX
11 4351.5000 14:02:16 LONX
193 4351.0000 14:03:03 LONX
64 4351.0000 14:03:30 LONX
47 4351.0000 14:03:30 LONX
82 4351.0000 14:03:30 LONX
189 4351.0000 14:04:07 LONX
221 4352.0000 14:05:07 LONX
179 4352.0000 14:05:07 LONX
40 4351.5000 14:05:46 LONX
153 4351.5000 14:05:46 LONX
185 4351.0000 14:06:11 LONX
192 4350.5000 14:06:41 LONX
181 4349.0000 14:07:02 LONX
86 4349.5000 14:07:40 LONX
102 4349.5000 14:07:40 LONX
185 4348.5000 14:08:06 LONX
47 4347.5000 14:08:50 LONX
215 4348.0000 14:09:26 LONX
153 4348.0000 14:09:26 LONX
204 4348.0000 14:09:26 LONX
154 4349.5000 14:10:45 LONX
259 4349.5000 14:11:20 LONX
170 4350.0000 14:12:08 LONX
153 4350.0000 14:12:08 LONX
269 4349.0000 14:12:51 LONX
193 4349.5000 14:14:05 LONX
5 4351.0000 14:14:36 LONX
141 4351.0000 14:14:36 LONX
44 4351.0000 14:14:36 LONX
200 4351.0000 14:14:36 LONX
163 4351.0000 14:14:36 LONX
193 4350.5000 14:15:23 LONX
76 4349.5000 14:15:36 LONX
114 4349.5000 14:15:36 LONX
22 4351.0000 14:16:23 LONX
27 4351.0000 14:16:23 LONX
144 4351.0000 14:16:23 LONX
200 4350.5000 14:17:02 LONX
32 4350.5000 14:17:02 LONX
64 4350.5000 14:17:34 LONX
51 4350.5000 14:17:34 LONX
99 4351.0000 14:18:54 LONX
81 4351.0000 14:18:54 LONX
146 4351.0000 14:19:14 LONX
47 4351.0000 14:19:14 LONX
57 4351.0000 14:19:14 LONX
275 4351.0000 14:19:14 LONX
185 4350.5000 14:19:20 LONX
136 4350.5000 14:19:20 LONX
250 4347.5000 14:20:00 LONX
194 4348.0000 14:21:15 LONX
200 4346.5000 14:21:57 LONX
100 4346.5000 14:21:57 LONX
100 4346.0000 14:23:07 LONX
215 4346.5000 14:23:12 LONX
201 4346.5000 14:23:22 LONX
152 4347.0000 14:23:53 LONX
25 4347.0000 14:23:53 LONX
181 4346.5000 14:24:50 LONX
194 4346.5000 14:24:50 LONX
76 4345.0000 14:25:15 LONX
114 4345.0000 14:25:15 LONX
100 4343.5000 14:25:43 LONX
85 4343.5000 14:25:43 LONX
68 4343.5000 14:26:06 LONX
117 4343.5000 14:26:06 LONX
205 4343.5000 14:26:39 LONX
186 4343.5000 14:26:51 LONX
210 4342.5000 14:27:44 LONX
226 4345.0000 14:28:52 LONX
1 4345.0000 14:29:01 LONX
209 4345.0000 14:29:01 LONX
200 4345.0000 14:29:01 LONX
232 4345.0000 14:29:01 LONX
94 4345.5000 14:29:49 LONX
96 4345.5000 14:29:49 LONX
185 4345.0000 14:30:00 LONX
210 4346.5000 14:30:30 LONX
275 4346.5000 14:30:30 LONX
195 4347.0000 14:30:30 LONX
100 4346.0000 14:30:41 LONX
100
- More to follow, for following part double click ID:nRSE1980HhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement