REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
06/06/2017 17:50
- Part 7: For the preceding part double click ID:nRSF3429Hf
4360.0000 14:14:09 LONX
181 4359.0000 14:14:57 LONX
194 4360.5000 14:15:52 LONX
250 4361.0000 14:16:53 LONX
125 4361.0000 14:16:53 LONX
230 4360.5000 14:17:21 LONX
194 4360.5000 14:17:21 LONX
181 4360.5000 14:18:22 LONX
185 4359.5000 14:19:11 LONX
194 4361.0000 14:20:50 LONX
225 4361.0000 14:21:11 LONX
180 4361.0000 14:21:11 LONX
160 4361.0000 14:21:13 LONX
147 4361.0000 14:21:13 LONX
232 4361.0000 14:22:03 LONX
175 4361.5000 14:22:19 LONX
191 4361.5000 14:22:49 LONX
28 4360.5000 14:24:40 LONX
97 4360.5000 14:24:40 LONX
65 4360.5000 14:24:40 LONX
275 4360.5000 14:24:41 LONX
194 4360.5000 14:24:42 LONX
182 4360.5000 14:25:02 LONX
161 4361.0000 14:25:30 LONX
123 4361.0000 14:25:54 LONX
71 4361.0000 14:25:54 LONX
190 4360.5000 14:27:15 LONX
27 4360.5000 14:27:16 LONX
7 4360.5000 14:27:16 LONX
10 4360.5000 14:27:17 LONX
20 4360.5000 14:27:17 LONX
185 4360.5000 14:27:17 LONX
10 4360.5000 14:27:17 LONX
194 4360.5000 14:27:17 LONX
6 4360.0000 14:27:59 LONX
180 4360.0000 14:27:59 LONX
217 4359.5000 14:28:53 LONX
194 4360.0000 14:28:56 LONX
214 4359.5000 14:29:11 LONX
172 4358.5000 14:29:32 LONX
18 4358.5000 14:29:32 LONX
200 4359.0000 14:30:03 LONX
81 4359.0000 14:30:03 LONX
114 4360.0000 14:30:10 LONX
80 4360.0000 14:30:10 LONX
250 4359.5000 14:30:10 LONX
93 4359.5000 14:30:53 LONX
107 4359.5000 14:31:21 LONX
260 4360.0000 14:31:28 LONX
320 4359.5000 14:31:33 LONX
66 4359.5000 14:31:33 LONX
112 4359.5000 14:31:33 LONX
105 4359.5000 14:31:33 LONX
217 4359.5000 14:31:33 LONX
101 4359.0000 14:31:35 LONX
149 4359.0000 14:31:35 LONX
133 4358.5000 14:31:36 LONX
237 4358.5000 14:31:36 LONX
378 4359.0000 14:32:06 LONX
230 4358.5000 14:32:11 LONX
84 4360.0000 14:32:17 LONX
147 4360.0000 14:32:17 LONX
180 4360.5000 14:33:16 LONX
270 4360.5000 14:33:16 LONX
100 4361.0000 14:33:26 LONX
200 4361.0000 14:33:26 LONX
75 4361.0000 14:33:26 LONX
9 4361.0000 14:33:26 LONX
32 4361.0000 14:33:26 LONX
250 4361.0000 14:33:26 LONX
100 4361.0000 14:33:26 LONX
70 4360.5000 14:33:40 LONX
225 4360.0000 14:33:52 LONX
194 4360.5000 14:33:52 LONX
133 4359.5000 14:34:18 LONX
70 4359.5000 14:34:18 LONX
20 4359.5000 14:34:42 LONX
291 4359.5000 14:34:42 LONX
41 4359.5000 14:34:44 LONX
106 4360.0000 14:35:19 LONX
84 4360.0000 14:35:19 LONX
95 4360.0000 14:35:23 LONX
200 4360.0000 14:35:23 LONX
23 4359.5000 14:36:08 LONX
67 4359.5000 14:36:09 LONX
100 4359.5000 14:36:09 LONX
38 4361.0000 14:36:25 LONX
240 4361.0000 14:36:28 LONX
200 4361.0000 14:36:28 LONX
340 4360.5000 14:36:42 LONX
205 4361.0000 14:37:03 LONX
10 4361.0000 14:37:03 LONX
10 4360.5000 14:37:06 LONX
195 4360.5000 14:37:06 LONX
50 4361.5000 14:38:15 LONX
182 4361.5000 14:38:21 LONX
68 4361.5000 14:38:21 LONX
180 4362.0000 14:38:22 LONX
275 4361.5000 14:38:22 LONX
162 4361.5000 14:38:38 LONX
250 4361.5000 14:39:05 LONX
97 4362.0000 14:39:24 LONX
270 4362.0000 14:39:59 LONX
60 4362.0000 14:40:02 LONX
3 4362.0000 14:40:02 LONX
107 4362.0000 14:40:02 LONX
45 4362.0000 14:40:02 LONX
148 4362.5000 14:40:33 LONX
250 4362.5000 14:40:37 LONX
98 4362.5000 14:40:47 LONX
200 4362.5000 14:41:09 LONX
250 4362.5000 14:41:09 LONX
225 4362.0000 14:41:15 LONX
195 4362.5000 14:41:53 LONX
250 4362.0000 14:42:18 LONX
19 4361.5000 14:42:21 LONX
57 4361.0000 14:42:21 LONX
104 4361.0000 14:42:21 LONX
195 4360.5000 14:42:49 LONX
245 4360.0000 14:43:03 LONX
183 4359.5000 14:43:37 LONX
182 4358.5000 14:43:55 LONX
36 4360.5000 14:44:38 LONX
102 4360.5000 14:44:38 LONX
140 4362.0000 14:45:19 LONX
115 4362.0000 14:45:19 LONX
310 4362.0000 14:45:24 LONX
195 4363.5000 14:45:31 LONX
100 4363.5000 14:45:43 LONX
95 4363.5000 14:45:43 LONX
250 4364.5000 14:46:02 LONX
5 4364.5000 14:46:02 LONX
21 4364.5000 14:46:02 LONX
73 4363.0000 14:46:16 LONX
112 4363.0000 14:46:29 LONX
190 4363.0000 14:46:48 LONX
5 4363.0000 14:46:48 LONX
254 4364.0000 14:47:10 LONX
215 4363.5000 14:47:14 LONX
239 4363.0000 14:48:10 LONX
10 4362.5000 14:48:12 LONX
10 4362.5000 14:48:20 LONX
180 4362.5000 14:48:32 LONX
30 4362.5000 14:48:32 LONX
217 4362.0000 14:48:55 LONX
21 4362.5000 14:48:57 LONX
225 4362.5000 14:49:17 LONX
195 4363.0000 14:49:20 LONX
100 4363.0000 14:49:49 LONX
75 4363.0000 14:49:49 LONX
112 4363.0000 14:49:49 LONX
210 4364.0000 14:50:30 LONX
190 4365.0000 14:51:01 LONX
200 4365.0000 14:51:01 LONX
95 4365.0000 14:51:01 LONX
45 4365.0000 14:51:01 LONX
249 4365.0000 14:51:01 LONX
250 4368.0000 14:52:35 LONX
185 4369.5000 14:53:08 LONX
205 4369.5000 14:53:09 LONX
195 4369.5000 14:53:51 LONX
120 4369.5000 14:53:51 LONX
175 4369.5000 14:53:51 LONX
340 4371.5000 14:55:40 LONX
10 4371.5000 14:55:40 LONX
119 4371.5000 14:56:04 LONX
190 4373.0000 14:56:48 LONX
5 4373.5000 14:56:50 LONX
70 4373.0000 14:56:56 LONX
164 4373.0000 14:57:04 LONX
43 4374.0000 14:57:04 LONX
182 4374.5000 14:57:04 LONX
123 4374.5000 14:57:04 LONX
182 4374.0000 14:57:04 LONX
277 4375.0000 14:57:09 LONX
204 4375.0000 14:57:09 LONX
10 4373.5000 14:57:20 LONX
7 4373.5000 14:57:20 LONX
165 4373.5000 14:57:20 LONX
169 4374.0000 14:58:35 LONX
320 4375.0000 14:59:04 LONX
220
- More to follow, for following part double click ID:nRSF3429HhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement