REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
07/06/2017 17:45
- Part 7: For the preceding part double click ID:nRSG4727Hf
4362.0000 12:48:13 LONX
180 4365.5000 12:50:28 LONX
250 4365.5000 12:50:28 LONX
250 4365.5000 12:50:37 LONX
100 4366.5000 12:51:16 LONX
135 4366.5000 12:51:16 LONX
162 4364.0000 12:51:39 LONX
20 4364.5000 12:53:37 LONX
165 4364.5000 12:53:44 LONX
103 4364.5000 12:53:45 LONX
155 4364.5000 12:53:45 LONX
200 4364.0000 12:54:51 LONX
271 4364.0000 12:54:56 LONX
100 4363.5000 12:56:08 LONX
73 4363.5000 12:56:08 LONX
175 4363.0000 12:56:09 LONX
186 4361.5000 12:57:15 LONX
172 4361.0000 12:57:27 LONX
19 4360.0000 12:58:07 CHIX
71 4360.0000 12:58:10 TURX
39 4360.0000 12:58:12 LONX
172 4360.0000 12:58:12 LONX
42 4359.5000 12:59:13 LONX
184 4359.0000 12:59:15 LONX
10 4358.5000 12:59:17 BTSC
141 4358.5000 12:59:44 BTSC
176 4358.5000 12:59:44 CHIX
155 4358.5000 12:59:44 TURX
188 4358.0000 12:59:49 LONX
190 4359.5000 13:01:19 LONX
97 4359.0000 13:01:20 LONX
145 4359.0000 13:01:21 LONX
182 4358.5000 13:02:06 LONX
108 4358.5000 13:02:42 LONX
100 4358.5000 13:02:42 LONX
234 4358.0000 13:02:43 BTSC
21 4358.0000 13:02:43 CHIX
109 4358.0000 13:02:43 TURX
85 4358.0000 13:02:43 CHIX
131 4358.0000 13:02:43 TURX
167 4358.0000 13:02:43 CHIX
93 4359.5000 13:03:26 LONX
178 4360.0000 13:03:46 LONX
36 4360.0000 13:03:46 LONX
180 4360.0000 13:04:52 LONX
218 4360.5000 13:04:52 LONX
100 4360.5000 13:04:52 LONX
185 4360.0000 13:06:33 LONX
225 4360.0000 13:07:23 LONX
175 4359.5000 13:07:57 LONX
203 4359.0000 13:08:19 LONX
2 4359.0000 13:08:19 LONX
280 4359.0000 13:09:51 LONX
200 4359.0000 13:09:51 LONX
161 4359.0000 13:09:51 LONX
215 4357.5000 13:11:02 LONX
191 4356.5000 13:11:33 LONX
183 4356.0000 13:13:05 LONX
217 4355.5000 13:13:13 LONX
230 4356.5000 13:15:07 LONX
175 4356.0000 13:15:09 LONX
150 4355.5000 13:15:26 LONX
232 4359.0000 13:17:00 LONX
190 4359.0000 13:17:01 LONX
230 4358.5000 13:17:10 LONX
178 4358.0000 13:18:07 LONX
142 4358.5000 13:19:00 LONX
127 4358.5000 13:19:00 LONX
175 4358.0000 13:19:25 LONX
116 4360.0000 13:21:07 LONX
164 4360.5000 13:21:53 LONX
165 4360.5000 13:21:53 LONX
82 4360.5000 13:21:59 LONX
80 4360.5000 13:22:09 LONX
189 4362.0000 13:22:27 LONX
206 4364.5000 13:25:04 LONX
250 4364.5000 13:25:04 LONX
247 4364.0000 13:25:12 LONX
28 4364.0000 13:25:12 LONX
217 4365.0000 13:26:01 LONX
190 4364.5000 13:26:02 LONX
100 4364.5000 13:27:05 LONX
208 4364.5000 13:27:05 LONX
11 4365.5000 13:28:10 LONX
109 4365.5000 13:28:10 LONX
85 4365.5000 13:28:10 LONX
191 4365.5000 13:28:10 LONX
100 4365.5000 13:29:15 LONX
162 4365.5000 13:29:15 LONX
210 4365.5000 13:29:48 LONX
191 4365.0000 13:30:11 LONX
34 4367.0000 13:30:50 LONX
215 4366.5000 13:31:16 LONX
282 4366.0000 13:31:16 LONX
122 4366.0000 13:31:16 LONX
100 4366.0000 13:31:16 LONX
177 4364.5000 13:31:53 LONX
200 4366.0000 13:32:55 LONX
153 4366.5000 13:33:17 LONX
178 4366.5000 13:33:17 LONX
10 4366.0000 13:33:53 LONX
200 4366.0000 13:33:53 LONX
225 4365.5000 13:34:52 LONX
191 4366.0000 13:35:23 LONX
134 4365.5000 13:38:12 LONX
44 4365.5000 13:38:12 LONX
57 4365.5000 13:38:12 LONX
125 4365.5000 13:38:12 LONX
51 4366.5000 13:39:15 LONX
250 4366.5000 13:39:15 LONX
14 4366.5000 13:39:16 LONX
77 4366.5000 13:39:16 LONX
57 4367.0000 13:40:15 LONX
250 4367.0000 13:40:30 LONX
88 4367.0000 13:40:36 LONX
250 4367.0000 13:40:36 LONX
213 4367.0000 13:41:08 LONX
31 4367.0000 13:41:08 LONX
100 4367.0000 13:41:11 LONX
5 4367.0000 13:41:11 LONX
250 4367.0000 13:41:11 LONX
139 4367.0000 13:41:11 LONX
126 4367.0000 13:41:33 LONX
158 4367.0000 13:41:33 LONX
91 4367.5000 13:42:11 LONX
100 4367.5000 13:42:11 LONX
179 4366.5000 13:42:36 LONX
192 4366.0000 13:43:29 LONX
185 4365.5000 13:43:29 LONX
100 4365.0000 13:44:18 LONX
91 4365.0000 13:44:18 LONX
15 4365.0000 13:44:45 LONX
159 4365.0000 13:44:45 LONX
190 4366.0000 13:46:41 LONX
200 4366.0000 13:46:41 LONX
260 4365.5000 13:46:42 LONX
191 4365.0000 13:47:30 LONX
191 4364.5000 13:48:25 LONX
114 4364.5000 13:48:30 LONX
76 4364.5000 13:48:30 LONX
185 4363.5000 13:49:26 LONX
15 4363.5000 13:50:56 LONX
50 4363.5000 13:51:01 LONX
108 4363.5000 13:51:01 LONX
32 4363.5000 13:51:01 LONX
250 4363.5000 13:51:01 LONX
210 4363.5000 13:51:01 LONX
200 4364.0000 13:51:41 LONX
83 4364.0000 13:52:03 LONX
100 4364.0000 13:52:03 LONX
204 4364.5000 13:54:12 LONX
41 4364.5000 13:54:12 LONX
195 4364.5000 13:54:13 LONX
255 4364.5000 13:54:13 LONX
33 4364.5000 13:54:13 LONX
119 4366.0000 13:54:49 LONX
89 4366.0000 13:54:49 LONX
180 4365.5000 13:56:10 LONX
220 4365.5000 13:56:12 LONX
196 4365.0000 13:56:12 LONX
200 4364.5000 13:57:02 LONX
234 4365.0000 13:58:13 LONX
149 4364.5000 13:58:13 LONX
183 4364.0000 13:58:53 LONX
30 4362.5000 13:59:43 LONX
10 4362.5000 13:59:46 LONX
56 4362.5000 13:59:49 LONX
94 4362.5000 13:59:49 LONX
180 4361.5000 13:59:57 LONX
190 4362.0000 14:00:21 LONX
191 4360.5000 14:00:52 LONX
179 4360.0000 14:00:59 LONX
177 4358.5000 14:01:39 LONX
290 4357.5000 14:02:10 LONX
125 4359.0000 14:03:05 LONX
42 4360.5000 14:03:24 LONX
200 4360.5000 14:03:24 LONX
152 4362.0000 14:04:04 LONX
74 4362.0000 14:04:04 LONX
180 4364.5000 14:06:00 LONX
200 4364.5000 14:06:00 LONX
280
- More to follow, for following part double click ID:nRSG4727HhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement