REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
09/06/2017 17:31
- Part 7: For the preceding part double click ID:nRSI7321Hf
4331.0000 14:27:08 LONX
205 4330.5000 14:27:08 LONX
250 4329.0000 14:28:16 LONX
96 4329.0000 14:28:16 LONX
114 4329.0000 14:28:41 LONX
150 4329.0000 14:28:41 LONX
150 4329.5000 14:29:10 LONX
87 4329.5000 14:29:10 LONX
6 4329.5000 14:29:10 LONX
177 4329.5000 14:29:37 LONX
181 4329.5000 14:29:53 LONX
191 4328.5000 14:30:01 LONX
166 4329.5000 14:30:12 LONX
28 4329.5000 14:30:12 LONX
11 4328.5000 14:30:15 LONX
15 4328.5000 14:30:15 LONX
164 4328.5000 14:30:15 LONX
194 4328.5000 14:30:29 LONX
211 4328.5000 14:30:34 LONX
51 4328.5000 14:30:45 LONX
126 4328.5000 14:30:45 LONX
90 4328.0000 14:30:45 LONX
228 4329.5000 14:30:58 LONX
8 4329.5000 14:30:58 LONX
31 4329.5000 14:30:58 LONX
232 4329.0000 14:30:59 LONX
58 4329.0000 14:31:03 LONX
225 4328.5000 14:31:09 LONX
70 4328.0000 14:31:09 LONX
110 4328.0000 14:31:09 LONX
350 4329.0000 14:31:42 LONX
90 4329.5000 14:31:42 LONX
31 4329.5000 14:31:42 LONX
25 4329.5000 14:31:42 LONX
47 4329.5000 14:31:42 LONX
220 4329.0000 14:31:42 LONX
210 4328.0000 14:31:51 LONX
201 4328.0000 14:32:09 LONX
20 4328.0000 14:32:09 LONX
253 4327.5000 14:32:15 LONX
22 4327.5000 14:32:15 LONX
200 4326.0000 14:32:34 LONX
177 4325.0000 14:32:44 LONX
5 4324.5000 14:33:02 LONX
102 4324.5000 14:33:02 LONX
100 4326.5000 14:33:10 LONX
270 4327.0000 14:34:23 LONX
209 4327.0000 14:34:40 LONX
161 4327.0000 14:34:40 LONX
172 4327.0000 14:34:40 LONX
213 4327.0000 14:34:40 LONX
37 4327.5000 14:35:33 LONX
410 4327.5000 14:35:41 LONX
285 4327.5000 14:35:42 LONX
10 4328.0000 14:35:51 LONX
190 4328.0000 14:35:51 LONX
124 4327.5000 14:35:53 LONX
81 4327.5000 14:35:53 LONX
250 4327.5000 14:36:01 LONX
2 4327.5000 14:36:03 LONX
250 4327.5000 14:36:25 LONX
227 4328.0000 14:36:40 LONX
79 4328.0000 14:36:41 LONX
116 4328.0000 14:36:41 LONX
227 4327.0000 14:36:54 LONX
222 4327.5000 14:37:18 LONX
260 4327.0000 14:37:43 LONX
226 4326.5000 14:37:44 LONX
159 4328.5000 14:38:29 LONX
62 4328.5000 14:38:35 LONX
102 4328.5000 14:38:48 LONX
87 4329.0000 14:39:15 LONX
250 4329.0000 14:39:21 LONX
48 4329.0000 14:39:21 LONX
205 4329.0000 14:39:26 LONX
151 4329.5000 14:40:02 LONX
87 4329.5000 14:40:02 LONX
169 4329.5000 14:40:02 LONX
190 4330.0000 14:40:12 LONX
82 4330.0000 14:40:22 LONX
41 4330.0000 14:40:22 LONX
151 4332.5000 14:40:43 LONX
35 4332.5000 14:40:43 LONX
185 4335.5000 14:41:09 LONX
200 4335.5000 14:41:17 LONX
28 4335.5000 14:41:17 LONX
229 4335.0000 14:41:42 LONX
190 4334.0000 14:42:01 LONX
71 4334.5000 14:42:47 LONX
138 4334.5000 14:42:47 LONX
71 4334.5000 14:42:47 LONX
200 4335.0000 14:43:02 LONX
195 4335.0000 14:43:11 LONX
250 4335.0000 14:43:42 LONX
97 4335.0000 14:43:42 LONX
182 4334.0000 14:43:49 LONX
10 4332.0000 14:44:04 LONX
171 4332.0000 14:44:05 LONX
81 4331.5000 14:44:36 LONX
140 4331.5000 14:44:36 LONX
190 4331.5000 14:45:00 LONX
105 4331.5000 14:45:00 LONX
87 4331.5000 14:45:28 LONX
290 4331.5000 14:46:02 LONX
205 4331.0000 14:46:04 LONX
61 4331.0000 14:46:13 LONX
117 4331.0000 14:46:13 LONX
180 4331.5000 14:46:31 LONX
128 4332.0000 14:46:57 LONX
142 4332.0000 14:46:57 LONX
195 4332.0000 14:47:19 LONX
182 4331.0000 14:47:43 LONX
246 4330.5000 14:48:05 LONX
184 4330.0000 14:48:08 LONX
32 4330.0000 14:48:08 LONX
200 4330.5000 14:48:58 LONX
62 4330.5000 14:49:00 LONX
126 4330.5000 14:49:00 LONX
181 4330.0000 14:49:14 LONX
108 4330.0000 14:49:38 LONX
87 4330.0000 14:49:38 LONX
178 4330.0000 14:49:56 LONX
10 4330.0000 14:49:56 LONX
153 4330.5000 14:50:36 LONX
1 4330.5000 14:50:36 LONX
41 4330.5000 14:50:36 LONX
219 4330.0000 14:50:39 LONX
37 4329.5000 14:50:40 LONX
153 4329.5000 14:50:40 LONX
40 4330.0000 14:51:14 LONX
166 4330.0000 14:51:14 LONX
180 4329.0000 14:51:30 LONX
200 4328.0000 14:51:47 LONX
98 4328.5000 14:52:13 LONX
87 4328.5000 14:52:13 LONX
117 4329.0000 14:52:46 LONX
78 4329.0000 14:52:46 LONX
172 4329.0000 14:52:58 LONX
30 4329.0000 14:52:58 LONX
179 4328.5000 14:53:19 LONX
80 4329.0000 14:53:58 LONX
229 4329.5000 14:54:02 LONX
155 4329.0000 14:54:04 LONX
178 4328.5000 14:54:24 LONX
153 4329.5000 14:54:47 LONX
33 4329.5000 14:54:47 LONX
168 4329.5000 14:55:10 LONX
100 4330.0000 14:55:26 LONX
20 4330.0000 14:55:26 LONX
36 4330.0000 14:55:38 LONX
29 4330.0000 14:55:38 LONX
185 4329.5000 14:55:47 LONX
48 4328.0000 14:56:15 LONX
147 4328.0000 14:56:15 LONX
230 4328.5000 14:56:46 LONX
87 4328.0000 14:56:57 LONX
91 4328.0000 14:56:57 LONX
185 4328.0000 14:57:21 LONX
216 4328.0000 14:57:21 LONX
87 4328.5000 14:58:18 LONX
183 4328.5000 14:58:18 LONX
94 4328.5000 14:58:41 LONX
87 4328.5000 14:58:41 LONX
201 4327.5000 14:59:07 LONX
173 4329.0000 14:59:36 LONX
29 4329.0000 14:59:36 LONX
33 4329.0000 14:59:36 LONX
185 4328.5000 14:59:38 LONX
225 4328.0000 14:59:39 LONX
115 4329.5000 15:00:09 LONX
100 4329.5000 15:00:09 LONX
30 4329.0000 15:00:11 LONX
310 4329.0000 15:00:11 LONX
160 4329.0000 15:00:36 LONX
25 4329.0000 15:00:36 LONX
147 4329.0000 15:00:55 LONX
31 4329.0000 15:00:55 LONX
277 4329.0000 15:01:23 LONX
48 4329.0000 15:01:28 LONX
147 4329.0000 15:01:28 LONX
224 4329.5000 15:02:02 LONX
152
- More to follow, for following part double click ID:nRSI7321HhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement