REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
14/06/2017 17:35
- Part 7: For the preceding part double click ID:nRSN1199If
4280.5000 09:42:05 LONX
230 4280.5000 09:42:05 LONX
205 4280.5000 09:42:07 LONX
4 4280.0000 09:42:18 LONX
201 4280.0000 09:42:18 LONX
210 4279.5000 09:42:18 LONX
55 4279.0000 09:42:18 LONX
145 4279.0000 09:42:18 LONX
170 4279.0000 09:42:18 BTSC
175 4279.0000 09:42:18 TURX
236 4279.0000 09:42:18 CHIX
180 4277.5000 09:42:56 BTSC
118 4277.5000 09:42:56 LONX
217 4277.5000 09:42:56 LONX
186 4277.5000 09:42:56 TURX
252 4277.5000 09:42:56 CHIX
188 4277.5000 09:42:56 LONX
132 4277.0000 09:42:56 LONX
63 4277.0000 09:42:56 LONX
220 4277.5000 09:43:27 LONX
205 4277.0000 09:43:43 LONX
190 4276.5000 09:44:03 LONX
200 4276.5000 09:44:03 LONX
65 4276.5000 09:44:03 LONX
185 4276.5000 09:44:03 LONX
129 4276.0000 09:44:04 TURX
205 4276.0000 09:44:04 LONX
173 4276.0000 09:44:04 CHIX
159 4276.0000 09:44:04 BTSC
35 4276.0000 09:44:04 TURX
47 4276.0000 09:44:04 CHIX
340 4275.5000 09:44:38 LONX
195 4275.0000 09:44:39 LONX
206 4274.5000 09:44:43 LONX
120 4274.5000 09:44:43 TURX
163 4274.5000 09:44:43 CHIX
117 4274.5000 09:44:43 BTSC
66 4274.0000 09:45:20 LONX
315 4275.5000 09:46:05 LONX
500 4275.0000 09:46:10 LONX
250 4275.0000 09:46:10 LONX
150 4275.0000 09:46:10 LONX
234 4275.0000 09:46:10 LONX
295 4274.5000 09:46:10 LONX
110 4274.0000 09:46:21 TURX
148 4274.0000 09:46:21 CHIX
106 4274.0000 09:46:21 BTSC
195 4274.0000 09:46:35 LONX
139 4274.0000 09:46:45 LONX
88 4273.5000 09:46:54 LONX
127 4273.5000 09:46:54 LONX
126 4273.0000 09:46:54 LONX
240 4273.5000 09:47:17 LONX
190 4273.0000 09:47:34 LONX
295 4273.0000 09:47:34 LONX
54 4272.5000 09:47:47 LONX
9 4272.5000 09:47:47 LONX
71 4272.5000 09:47:47 CHIX
50 4272.5000 09:47:47 LONX
110 4272.5000 09:47:47 LONX
102 4272.5000 09:47:47 BTSC
72 4272.5000 09:47:47 CHIX
54 4272.5000 09:47:47 TURX
52 4272.5000 09:47:47 TURX
79 4272.0000 09:47:47 LONX
116 4272.0000 09:47:47 LONX
250 4272.5000 09:48:35 LONX
67 4272.5000 09:48:35 LONX
250 4272.0000 09:48:37 LONX
38 4272.0000 09:48:40 LONX
132 4272.0000 09:48:40 LONX
299 4272.0000 09:49:03 LONX
244 4272.0000 09:49:03 LONX
232 4271.5000 09:49:03 LONX
138 4271.5000 09:49:03 LONX
140 4271.0000 09:49:03 TURX
14 4271.0000 09:49:03 CHIX
135 4271.0000 09:49:03 BTSC
175 4271.0000 09:49:03 CHIX
241 4271.5000 09:49:39 LONX
295 4270.5000 09:49:51 LONX
250 4271.5000 09:50:31 LONX
200 4271.5000 09:50:31 LONX
61 4271.5000 09:50:48 LONX
111 4272.0000 09:50:59 LONX
303 4272.0000 09:51:02 LONX
179 4272.0000 09:51:13 LONX
76 4272.0000 09:51:13 LONX
255 4272.0000 09:51:14 LONX
238 4272.0000 09:51:30 LONX
146 4272.0000 09:52:20 LONX
176 4272.0000 09:52:20 LONX
28 4272.0000 09:52:20 LONX
250 4272.0000 09:52:40 LONX
89 4272.0000 09:52:40 LONX
11 4272.0000 09:52:40 LONX
190 4271.5000 09:52:41 LONX
310 4272.0000 09:53:20 LONX
225 4272.0000 09:53:46 LONX
283 4272.0000 09:53:46 LONX
12 4272.0000 09:53:46 LONX
250 4272.0000 09:53:46 LONX
200 4272.0000 09:53:46 LONX
205 4273.0000 09:54:15 LONX
310 4273.0000 09:54:16 LONX
205 4273.5000 09:54:22 LONX
290 4277.0000 09:54:43 LONX
305 4276.5000 09:54:43 LONX
51 4275.5000 09:54:46 BTSC
169 4275.5000 09:54:46 TURX
227 4275.5000 09:54:46 CHIX
112 4275.5000 09:54:46 BTSC
230 4276.0000 09:55:13 LONX
245 4275.5000 09:55:50 LONX
255 4275.5000 09:55:50 LONX
200 4275.5000 09:55:50 LONX
19 4275.0000 09:56:05 LONX
100 4275.0000 09:56:05 LONX
71 4275.0000 09:56:05 LONX
100 4275.0000 09:56:05 LONX
100 4275.0000 09:56:08 LONX
65 4275.0000 09:56:08 LONX
252 4275.0000 09:56:09 CHIX
90 4275.0000 09:56:09 BTSC
186 4275.0000 09:56:10 TURX
29 4275.0000 09:56:10 BTSC
61 4275.0000 09:56:11 BTSC
87 4274.5000 09:56:13 LONX
113 4274.5000 09:56:13 LONX
65 4274.0000 09:56:18 LONX
135 4274.0000 09:56:18 LONX
53 4274.5000 09:56:28 LONX
47 4274.5000 09:56:28 LONX
115 4274.5000 09:56:32 LONX
200 4276.0000 09:57:03 LONX
250 4276.0000 09:57:22 LONX
16 4275.5000 09:57:30 LONX
61 4275.5000 09:57:30 LONX
162 4275.5000 09:57:30 LONX
66 4275.5000 09:57:30 LONX
234 4275.5000 09:57:33 LONX
215 4276.0000 09:58:09 LONX
205 4275.5000 09:58:27 LONX
19 4278.0000 09:59:04 LONX
380 4277.5000 09:59:11 LONX
200 4277.5000 09:59:11 LONX
250 4277.5000 09:59:11 LONX
96 4277.5000 09:59:11 LONX
13 4277.0000 09:59:13 LONX
277 4277.0000 09:59:13 LONX
85 4277.0000 09:59:41 LONX
135 4277.0000 09:59:41 LONX
285 4277.5000 09:59:56 LONX
150 4279.0000 10:01:06 LONX
50 4279.0000 10:01:06 LONX
129 4279.0000 10:01:06 LONX
41 4279.0000 10:01:06 LONX
109 4278.5000 10:01:06 LONX
86 4278.5000 10:01:06 LONX
123 4278.5000 10:01:15 LONX
78 4278.5000 10:01:15 LONX
129 4278.5000 10:01:15 LONX
250 4278.5000 10:01:20 LONX
100 4278.5000 10:01:20 LONX
145 4278.0000 10:01:21 LONX
170 4278.0000 10:01:21 LONX
185 4278.0000 10:01:21 LONX
230 4278.0000 10:02:13 LONX
29 4278.0000 10:02:17 LONX
19 4278.0000 10:02:18 LONX
100 4278.0000 10:02:18 LONX
250 4278.0000 10:02:18 LONX
176 4277.5000 10:02:19 TURX
237 4277.5000 10:02:19 CHIX
170 4277.5000 10:02:19 BTSC
250 4278.0000 10:02:20 LONX
100 4278.0000 10:02:20 LONX
243 4277.5000 10:02:31 LONX
137 4277.5000 10:02:31 LONX
157 4277.5000 10:02:31 LONX
100 4277.5000 10:02:31 LONX
217
- More to follow, for following part double click ID:nRSN1199IhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement