REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
15/06/2017 17:40
- Part 7: For the preceding part double click ID:nRSO2595If
4244.5000 09:09:43 TURX
178 4244.5000 09:09:43 BTSC
239 4244.5000 09:09:43 CHIX
240 4244.5000 09:09:43 LONX
151 4244.5000 09:09:43 LONX
81 4246.0000 09:09:57 LONX
195 4246.0000 09:09:57 LONX
305 4245.5000 09:10:08 LONX
127 4245.0000 09:10:08 BTSC
170 4245.0000 09:10:08 CHIX
51 4245.0000 09:10:15 TURX
51 4245.0000 09:10:15 LONX
75 4245.0000 09:10:15 TURX
226 4245.0000 09:10:15 LONX
32 4245.0000 09:10:43 LONX
110 4245.5000 09:10:57 LONX
250 4245.5000 09:10:57 LONX
185 4249.5000 09:11:00 LONX
250 4249.5000 09:11:00 LONX
255 4249.0000 09:11:02 LONX
212 4248.5000 09:11:04 LONX
28 4248.0000 09:11:10 TURX
159 4248.0000 09:11:10 TURX
41 4248.0000 09:11:10 BTSC
148 4248.0000 09:11:10 BTSC
252 4248.0000 09:11:10 CHIX
7 4250.0000 09:12:03 LONX
333 4250.0000 09:12:03 LONX
70 4249.5000 09:12:03 LONX
200 4249.5000 09:12:03 LONX
310 4251.5000 09:13:00 LONX
250 4251.5000 09:13:00 LONX
130 4251.5000 09:13:13 LONX
65 4251.5000 09:13:13 LONX
190 4251.5000 09:13:13 LONX
156 4251.0000 09:13:13 LONX
1 4251.5000 09:13:29 LONX
48 4255.0000 09:14:19 LONX
112 4255.0000 09:14:19 LONX
250 4255.0000 09:14:19 LONX
250 4255.0000 09:14:19 LONX
125 4256.0000 09:14:42 LONX
180 4256.0000 09:14:42 LONX
65 4256.0000 09:15:03 LONX
265 4256.0000 09:15:03 LONX
240 4256.0000 09:15:03 LONX
250 4256.0000 09:15:03 LONX
290 4257.0000 09:15:19 LONX
42 4257.0000 09:15:20 LONX
328 4257.0000 09:15:20 LONX
144 4257.0000 09:15:20 LONX
152 4257.0000 09:15:20 LONX
170 4257.0000 09:15:20 LONX
181 4257.0000 09:15:20 LONX
250 4257.0000 09:15:20 LONX
200 4257.0000 09:15:41 LONX
200 4257.0000 09:15:41 LONX
200 4257.0000 09:15:41 LONX
100 4256.5000 09:15:59 LONX
210 4256.5000 09:15:59 LONX
95 4256.0000 09:16:00 BTSC
95 4256.0000 09:16:00 TURX
128 4256.0000 09:16:00 CHIX
240 4256.0000 09:16:00 LONX
340 4255.5000 09:16:00 LONX
112 4255.0000 09:16:04 TURX
1 4255.0000 09:16:04 BTSC
112 4255.0000 09:16:04 BTSC
152 4255.0000 09:16:04 CHIX
152 4254.0000 09:16:05 BTSC
205 4254.0000 09:16:05 CHIX
151 4254.0000 09:16:05 TURX
185 4253.5000 09:16:05 LONX
26 4253.0000 09:16:05 TURX
168 4253.0000 09:16:05 TURX
177 4253.0000 09:16:05 CHIX
196 4253.0000 09:16:05 BTSC
85 4253.0000 09:16:05 CHIX
135 4252.0000 09:16:09 TURX
65 4252.0000 09:16:09 BTSC
71 4252.0000 09:16:09 BTSC
181 4252.0000 09:16:09 CHIX
255 4253.0000 09:16:39 LONX
90 4253.0000 09:16:39 LONX
200 4253.0000 09:16:39 LONX
190 4252.5000 09:16:43 LONX
172 4252.0000 09:16:45 TURX
173 4252.0000 09:16:45 BTSC
232 4252.0000 09:16:45 CHIX
138 4251.0000 09:16:45 TURX
139 4251.0000 09:16:45 BTSC
173 4251.0000 09:16:45 CHIX
105 4253.0000 09:17:27 LONX
125 4253.0000 09:17:27 LONX
225 4253.0000 09:17:30 LONX
200 4253.5000 09:17:36 LONX
214 4253.5000 09:17:36 LONX
205 4255.0000 09:17:52 LONX
205 4254.5000 09:17:56 LONX
23 4254.5000 09:17:56 LONX
200 4254.5000 09:17:56 LONX
220 4254.0000 09:18:02 LONX
142 4253.5000 09:18:06 TURX
143 4253.5000 09:18:06 BTSC
191 4253.5000 09:18:06 CHIX
185 4254.5000 09:18:20 LONX
174 4254.0000 09:18:24 TURX
176 4254.0000 09:18:24 BTSC
205 4254.0000 09:18:24 LONX
97 4254.0000 09:18:24 CHIX
138 4254.0000 09:18:24 CHIX
246 4254.5000 09:18:41 LONX
64 4254.5000 09:18:41 LONX
270 4254.5000 09:19:17 LONX
35 4254.5000 09:19:17 LONX
210 4254.5000 09:19:17 LONX
197 4254.5000 09:19:17 LONX
45 4254.0000 09:19:19 LONX
45 4254.0000 09:19:19 TURX
45 4254.0000 09:19:19 BTSC
48 4254.0000 09:19:19 CHIX
110 4254.0000 09:19:19 TURX
111 4254.0000 09:19:19 BTSC
155 4254.0000 09:19:19 LONX
160 4254.0000 09:19:19 CHIX
45 4253.0000 09:19:42 CHIX
32 4253.5000 09:19:42 LONX
210 4253.5000 09:20:03 LONX
41 4253.0000 09:20:03 CHIX
36 4253.0000 09:20:04 CHIX
38 4253.0000 09:20:04 BTSC
40 4253.0000 09:20:04 TURX
50 4253.0000 09:20:06 TURX
52 4253.0000 09:20:06 BTSC
200 4253.0000 09:20:06 LONX
190 4253.0000 09:20:06 LONX
25 4252.5000 09:20:20 LONX
137 4252.5000 09:20:21 LONX
168 4252.5000 09:20:21 LONX
148 4252.0000 09:20:21 LONX
38 4253.0000 09:20:39 LONX
75 4256.0000 09:21:11 LONX
89 4256.0000 09:21:11 LONX
126 4256.0000 09:21:11 LONX
430 4255.5000 09:21:13 LONX
183 4255.5000 09:21:22 LONX
200 4255.5000 09:21:22 LONX
49 4255.0000 09:21:22 CHIX
150 4255.0000 09:21:22 TURX
151 4255.0000 09:21:22 BTSC
152 4255.0000 09:21:22 CHIX
280 4255.0000 09:21:22 LONX
270 4255.0000 09:22:01 LONX
28 4254.5000 09:22:02 BTSC
25 4254.5000 09:22:02 BTSC
94 4254.5000 09:22:02 LONX
102 4254.5000 09:22:02 TURX
131 4254.5000 09:22:02 LONX
34 4254.5000 09:22:02 BTSC
246 4254.5000 09:22:11 LONX
134 4254.5000 09:22:11 CHIX
4 4254.5000 09:22:21 CHIX
220 4254.5000 09:22:21 LONX
16 4254.5000 09:22:21 BTSC
250 4254.5000 09:22:43 LONX
47 4254.5000 09:22:43 LONX
57 4254.5000 09:23:02 LONX
126 4254.5000 09:23:02 LONX
200 4254.5000 09:23:04 LONX
250 4254.5000 09:23:04 LONX
195 4254.0000 09:23:23 LONX
143 4253.5000 09:23:23 CHIX
55 4254.0000 09:23:23 LONX
155 4254.0000 09:23:23 LONX
41 4254.0000 09:23:23 LONX
165 4254.0000 09:23:23 LONX
76 4253.5000 09:23:23 BTSC
15 4253.5000 09:23:23 LONX
31 4253.5000 09:23:23 BTSC
106 4253.5000 09:23:23 TURX
355 4253.5000 09:23:23 LONX
40
- More to follow, for following part double click ID:nRSO2595IhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement