REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
16/06/2017 17:46
- Part 7: For the preceding part double click ID:nRSP3956If
4296.5000 14:17:39 LONX
131 4296.5000 14:17:39 LONX
53 4297.0000 14:18:17 LONX
52 4296.5000 14:18:31 LONX
250 4296.5000 14:18:31 LONX
19 4296.0000 14:20:00 LONX
131 4296.0000 14:20:00 LONX
131 4296.0000 14:20:00 LONX
80 4296.0000 14:20:06 LONX
147 4296.0000 14:20:06 LONX
26 4296.0000 14:20:06 LONX
205 4295.5000 14:20:27 LONX
17 4295.5000 14:21:04 LONX
184 4295.5000 14:21:04 LONX
170 4296.0000 14:21:40 LONX
43 4296.0000 14:21:40 LONX
131 4296.0000 14:22:17 LONX
206 4295.5000 14:22:40 LONX
210 4296.5000 14:24:35 LONX
43 4296.5000 14:24:35 LONX
260 4296.0000 14:26:06 LONX
190 4296.0000 14:26:06 LONX
120 4296.0000 14:26:06 LONX
73 4296.0000 14:26:06 LONX
32 4296.0000 14:26:06 LONX
149 4296.0000 14:26:06 LONX
30 4296.0000 14:26:06 LONX
202 4296.0000 14:26:16 LONX
250 4296.0000 14:26:56 LONX
131 4296.5000 14:27:41 LONX
161 4296.5000 14:28:00 LONX
5 4295.5000 14:28:14 LONX
200 4295.5000 14:28:16 LONX
230 4296.0000 14:29:12 LONX
22 4296.0000 14:29:12 LONX
230 4296.0000 14:29:12 LONX
200 4295.0000 14:29:39 LONX
2 4295.0000 14:29:39 LONX
200 4294.0000 14:30:00 LONX
221 4293.5000 14:30:01 LONX
210 4292.5000 14:30:20 LONX
196 4294.0000 14:30:27 LONX
11 4294.0000 14:30:27 LONX
45 4294.0000 14:30:27 LONX
290 4293.0000 14:30:32 LONX
43 4292.5000 14:30:46 LONX
33 4292.5000 14:30:46 LONX
137 4293.0000 14:30:49 LONX
80 4293.0000 14:30:49 LONX
300 4292.0000 14:30:50 LONX
69 4291.0000 14:31:10 LONX
36 4291.0000 14:31:10 LONX
125 4291.0000 14:31:10 LONX
224 4290.5000 14:31:19 LONX
139 4290.0000 14:31:22 LONX
116 4290.0000 14:31:22 LONX
230 4289.5000 14:31:30 LONX
167 4288.5000 14:31:58 LONX
200 4288.5000 14:31:58 LONX
285 4290.0000 14:32:15 LONX
217 4290.0000 14:32:49 LONX
13 4289.0000 14:33:07 LONX
100 4289.0000 14:33:07 LONX
100 4289.0000 14:33:07 LONX
27 4289.0000 14:33:07 LONX
249 4289.0000 14:33:07 LONX
239 4288.5000 14:33:07 LONX
210 4290.0000 14:33:45 LONX
20 4289.0000 14:33:56 LONX
200 4289.0000 14:33:56 LONX
211 4288.5000 14:33:56 LONX
28 4288.5000 14:33:56 LONX
215 4288.5000 14:34:22 LONX
220 4288.0000 14:34:50 LONX
250 4288.0000 14:34:50 LONX
43 4287.5000 14:35:25 LONX
243 4287.5000 14:35:25 LONX
165 4287.5000 14:35:38 LONX
70 4287.5000 14:35:38 LONX
250 4287.0000 14:36:04 LONX
200 4287.5000 14:37:31 LONX
45 4287.5000 14:37:31 LONX
230 4287.0000 14:37:33 LONX
160 4287.0000 14:37:33 LONX
69 4287.0000 14:37:56 LONX
36 4287.0000 14:38:02 LONX
250 4287.0000 14:38:03 LONX
210 4287.0000 14:38:03 LONX
87 4287.0000 14:38:03 LONX
218 4286.0000 14:38:08 LONX
98 4284.5000 14:38:25 LONX
117 4284.5000 14:38:25 LONX
100 4284.0000 14:38:27 LONX
200 4285.5000 14:38:35 LONX
25 4285.0000 14:38:44 LONX
215 4285.0000 14:38:44 LONX
168 4284.5000 14:38:55 LONX
92 4284.5000 14:38:55 LONX
200 4284.5000 14:39:38 LONX
35 4284.5000 14:39:38 LONX
131 4284.5000 14:39:38 LONX
131 4284.5000 14:39:38 LONX
250 4284.5000 14:39:45 LONX
115 4284.5000 14:39:45 LONX
200 4284.5000 14:39:45 LONX
116 4284.0000 14:39:50 LONX
4 4284.0000 14:39:51 LONX
230 4285.5000 14:40:46 LONX
88 4285.5000 14:40:49 LONX
131 4285.5000 14:40:49 LONX
269 4285.5000 14:40:53 LONX
95 4285.5000 14:40:53 LONX
370 4285.5000 14:41:01 LONX
50 4285.0000 14:41:01 LONX
112 4285.5000 14:41:02 LONX
121 4285.5000 14:41:07 LONX
56 4285.0000 14:41:12 LONX
10 4285.0000 14:41:12 LONX
189 4285.0000 14:41:13 LONX
320 4285.0000 14:41:15 LONX
92 4284.5000 14:41:19 LONX
137 4284.5000 14:41:19 LONX
51 4284.5000 14:41:19 LONX
346 4284.5000 14:41:37 LONX
250 4284.0000 14:41:39 LONX
350 4285.0000 14:42:48 LONX
245 4284.5000 14:42:48 LONX
250 4284.5000 14:42:48 LONX
100 4284.5000 14:42:48 LONX
131 4284.5000 14:42:48 LONX
131 4284.5000 14:42:48 LONX
7 4284.0000 14:42:54 LONX
165 4284.0000 14:42:54 LONX
68 4284.0000 14:42:54 LONX
94 4283.5000 14:43:02 LONX
36 4282.5000 14:43:04 LONX
219 4282.5000 14:43:04 LONX
94 4284.0000 14:44:28 LONX
266 4284.0000 14:44:28 LONX
256 4283.5000 14:44:28 LONX
77 4283.5000 14:44:28 LONX
77 4283.5000 14:44:29 LONX
29 4283.5000 14:44:29 LONX
191 4283.5000 14:44:29 LONX
210 4283.5000 14:44:34 LONX
200 4283.5000 14:44:52 LONX
172 4283.5000 14:44:52 LONX
143 4283.5000 14:44:52 LONX
171 4283.0000 14:44:53 LONX
250 4283.0000 14:44:53 LONX
49 4283.0000 14:44:53 LONX
230 4283.5000 14:45:22 LONX
200 4283.5000 14:45:43 LONX
250 4283.5000 14:45:46 LONX
163 4283.5000 14:45:55 LONX
200 4283.5000 14:45:55 LONX
205 4283.0000 14:45:56 LONX
200 4284.0000 14:46:22 LONX
18 4284.0000 14:46:22 LONX
14 4284.5000 14:46:26 LONX
58 4284.5000 14:46:26 LONX
14 4284.5000 14:46:26 LONX
131 4284.5000 14:46:45 LONX
266 4284.0000 14:46:52 LONX
10 4284.0000 14:46:52 LONX
200 4284.0000 14:46:52 LONX
120 4284.0000 14:46:52 LONX
3 4284.5000 14:46:52 LONX
215 4284.5000 14:46:52 LONX
35 4283.0000 14:47:15 LONX
88 4283.0000 14:47:15 LONX
159 4283.0000 14:47:15 LONX
274 4283.0000 14:47:44 LONX
260 4283.0000 14:47:44 LONX
131 4283.0000 14:47:59 LONX
131 4283.0000 14:47:59 LONX
59 4283.0000 14:47:59 LONX
207 4283.0000 14:48:21 LONX
43 4283.0000 14:48:21 LONX
235 4282.5000 14:48:21 LONX
220 4282.0000 14:48:35 LONX
100
- More to follow, for following part double click ID:nRSP3956IhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement