REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
20/06/2017 17:25
- Part 7: For the preceding part double click ID:nRST6541If
4344.0000 15:13:37 LONX
17 4343.0000 15:14:01 LONX
270 4343.0000 15:14:01 LONX
223 4341.0000 15:14:25 LONX
76 4339.5000 15:14:56 LONX
146 4339.5000 15:14:56 LONX
185 4339.0000 15:15:43 LONX
3 4340.0000 15:16:06 LONX
200 4340.0000 15:16:06 LONX
227 4339.5000 15:16:09 LONX
203 4340.0000 15:16:44 LONX
9 4342.5000 15:17:52 LONX
250 4342.5000 15:17:52 LONX
25 4342.5000 15:17:58 LONX
175 4342.5000 15:17:58 LONX
203 4343.0000 15:18:11 LONX
68 4343.0000 15:19:00 LONX
236 4343.0000 15:19:00 LONX
295 4343.0000 15:19:00 LONX
250 4340.5000 15:19:54 LONX
200 4340.0000 15:20:01 LONX
190 4339.5000 15:20:32 LONX
290 4342.0000 15:21:15 LONX
193 4341.5000 15:21:18 LONX
230 4342.0000 15:22:15 LONX
121 4342.0000 15:22:36 LONX
171 4342.0000 15:22:53 LONX
220 4341.5000 15:22:59 LONX
159 4342.5000 15:23:25 LONX
154 4342.5000 15:23:45 LONX
72 4342.5000 15:24:21 LONX
148 4342.5000 15:24:21 LONX
19 4341.5000 15:24:46 LONX
169 4341.5000 15:24:46 LONX
174 4342.5000 15:25:29 LONX
55 4342.5000 15:25:39 LONX
149 4342.5000 15:25:39 LONX
245 4341.5000 15:26:20 LONX
280 4341.5000 15:26:20 LONX
15 4340.5000 15:26:51 LONX
201 4340.5000 15:26:51 LONX
204 4339.5000 15:27:24 LONX
198 4338.0000 15:27:52 LONX
210 4337.0000 15:28:21 LONX
200 4337.5000 15:28:51 LONX
190 4336.0000 15:29:05 LONX
212 4335.5000 15:30:02 LONX
53 4335.5000 15:30:02 LONX
191 4335.5000 15:30:07 LONX
188 4334.5000 15:30:12 LONX
140 4335.0000 15:30:45 LONX
24 4336.0000 15:30:57 LONX
250 4336.0000 15:30:57 LONX
50 4335.0000 15:31:27 LONX
139 4335.0000 15:31:27 LONX
76 4335.0000 15:31:45 LONX
36 4334.5000 15:32:03 LONX
81 4334.5000 15:32:03 LONX
98 4334.5000 15:32:03 LONX
212 4334.5000 15:32:16 LONX
25 4333.5000 15:32:34 LONX
166 4333.5000 15:32:34 LONX
200 4334.5000 15:33:46 LONX
295 4335.0000 15:34:23 LONX
173 4335.5000 15:34:23 LONX
425 4335.0000 15:34:23 LONX
189 4335.5000 15:35:14 LONX
205 4337.0000 15:35:44 LONX
91 4337.0000 15:36:04 LONX
146 4337.0000 15:36:04 LONX
267 4335.5000 15:36:39 LONX
161 4335.5000 15:36:57 LONX
16 4335.0000 15:36:57 LONX
174 4335.0000 15:36:57 LONX
16 4335.5000 15:37:30 LONX
210 4335.5000 15:37:30 LONX
1 4335.5000 15:38:08 LONX
243 4335.5000 15:38:08 LONX
255 4336.5000 15:39:40 LONX
114 4336.5000 15:39:40 LONX
200 4336.5000 15:39:47 LONX
250 4336.5000 15:39:47 LONX
20 4336.0000 15:39:48 LONX
36 4336.0000 15:39:48 LONX
254 4336.0000 15:39:48 LONX
33 4336.5000 15:40:51 LONX
200 4336.5000 15:40:51 LONX
6 4336.0000 15:41:16 LONX
200 4336.0000 15:41:16 LONX
76 4337.0000 15:42:07 LONX
236 4336.5000 15:42:18 LONX
417 4336.5000 15:42:18 LONX
28 4335.5000 15:43:21 LONX
179 4335.5000 15:43:21 LONX
71 4335.5000 15:43:26 LONX
28 4335.5000 15:43:42 LONX
179 4335.5000 15:43:42 LONX
31 4337.0000 15:44:18 LONX
250 4337.0000 15:44:18 LONX
38 4337.5000 15:44:37 LONX
38 4337.5000 15:44:37 LONX
96 4337.5000 15:44:50 LONX
169 4337.5000 15:46:06 LONX
280 4338.5000 15:46:48 LONX
45 4339.0000 15:46:49 LONX
68 4339.0000 15:46:49 LONX
114 4339.0000 15:46:58 LONX
134 4339.0000 15:46:58 LONX
75 4339.0000 15:47:07 LONX
23 4338.5000 15:47:23 LONX
114 4338.5000 15:47:28 LONX
199 4338.5000 15:47:28 LONX
200 4338.5000 15:47:31 LONX
206 4338.5000 15:47:31 LONX
13 4337.0000 15:47:39 LONX
104 4337.0000 15:47:39 LONX
198 4337.0000 15:48:04 LONX
76 4337.5000 15:48:44 LONX
38 4339.5000 15:50:01 LONX
372 4339.5000 15:50:01 LONX
200 4340.5000 15:50:22 LONX
250 4340.5000 15:50:22 LONX
71 4340.5000 15:50:38 LONX
48 4340.5000 15:50:52 LONX
182 4340.5000 15:50:52 LONX
350 4340.0000 15:50:54 LONX
36 4339.5000 15:51:38 LONX
111 4340.5000 15:52:13 LONX
137 4340.5000 15:52:13 LONX
31 4340.5000 15:52:13 LONX
91 4340.5000 15:52:13 LONX
76 4340.5000 15:52:13 LONX
57 4340.5000 15:52:27 LONX
30 4341.0000 15:52:49 LONX
22 4340.5000 15:53:05 LONX
203 4340.5000 15:53:05 LONX
200 4340.5000 15:53:05 LONX
203 4340.5000 15:53:05 LONX
53 4339.0000 15:53:37 LONX
222 4339.0000 15:53:37 LONX
41 4339.0000 15:54:03 LONX
200 4339.0000 15:54:03 LONX
2 4338.0000 15:54:26 LONX
218 4338.0000 15:54:26 LONX
76 4338.5000 15:55:26 LONX
484 4339.0000 15:55:37 LONX
288 4338.5000 15:56:03 LONX
12 4337.5000 15:56:17 LONX
196 4337.5000 15:56:17 LONX
215 4338.0000 15:57:00 LONX
28 4338.0000 15:57:12 LONX
103 4338.0000 15:57:12 LONX
104 4338.0000 15:57:12 LONX
39 4338.0000 15:57:25 LONX
200 4338.0000 15:57:25 LONX
73 4338.5000 15:57:48 LONX
99 4339.5000 15:58:26 LONX
53 4339.5000 15:58:33 LONX
250 4339.5000 15:58:33 LONX
325 4339.5000 15:58:42 LONX
119 4339.0000 15:59:16 LONX
410 4340.0000 15:59:36 LONX
45 4339.0000 15:59:54 LONX
225 4339.0000 15:59:54 LONX
131 4338.5000 15:59:56 LONX
235 4338.0000 15:59:59 LONX
217 4339.0000 16:00:47 LONX
117 4338.0000 16:00:55 LONX
225 4338.5000 16:01:25 LONX
196 4338.5000 16:01:28 LONX
193 4337.5000 16:01:45 LONX
212 4337.0000 16:02:19 LONX
100 4337.0000 16:02:19 LONX
119 4337.0000 16:02:19 LONX
22 4337.0000 16:03:20 LONX
348 4337.0000 16:03:20 LONX
160 4337.0000 16:03:20 LONX
3 4337.0000 16:03:28 LONX
250 4337.0000 16:03:28 LONX
169 4337.0000 16:04:02 LONX
200 4337.0000 16:04:02 LONX
160
- More to follow, for following part double click ID:nRST6541IhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement