REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
21/06/2017 17:40
- Part 7: For the preceding part double click ID:nRSU8078If
4289.5000 12:57:49 LONX
15 4289.5000 12:57:49 LONX
21 4290.0000 12:57:49 LONX
100 4289.5000 12:57:49 LONX
200 4289.5000 12:57:49 LONX
250 4289.5000 12:57:49 LONX
210 4289.0000 12:59:11 LONX
100 4289.0000 12:59:21 LONX
250 4289.0000 12:59:21 LONX
31 4289.0000 12:59:40 LONX
279 4289.0000 12:59:40 LONX
194 4288.5000 13:00:14 LONX
230 4288.5000 13:00:17 LONX
260 4290.0000 13:01:11 LONX
172 4290.0000 13:01:11 LONX
100 4290.0000 13:01:11 LONX
225 4289.0000 13:01:15 LONX
139 4288.0000 13:01:56 LONX
101 4288.0000 13:01:56 LONX
100 4287.5000 13:01:57 LONX
215 4287.5000 13:01:57 LONX
79 4287.5000 13:02:18 LONX
171 4287.5000 13:02:18 LONX
290 4287.5000 13:03:02 LONX
210 4287.5000 13:03:02 LONX
300 4288.0000 13:03:36 LONX
45 4287.5000 13:03:37 LONX
154 4287.5000 13:03:37 LONX
101 4287.5000 13:03:37 LONX
260 4287.0000 13:04:22 LONX
260 4286.5000 13:04:50 LONX
330 4286.0000 13:04:50 LONX
250 4286.5000 13:04:50 LONX
100 4286.5000 13:04:50 LONX
133 4286.0000 13:04:59 LONX
310 4285.5000 13:05:43 LONX
360 4287.5000 13:06:49 LONX
250 4287.5000 13:07:54 LONX
100 4287.5000 13:07:54 LONX
10 4287.5000 13:07:55 LONX
25 4287.5000 13:07:55 LONX
30 4287.5000 13:07:55 LONX
30 4287.5000 13:07:58 LONX
25 4287.5000 13:07:58 LONX
250 4287.5000 13:07:58 LONX
250 4287.5000 13:07:58 LONX
30 4287.5000 13:07:58 LONX
100 4287.5000 13:07:58 LONX
25 4287.5000 13:07:58 LONX
250 4287.0000 13:07:59 LONX
320 4286.5000 13:07:59 LONX
210 4286.5000 13:07:59 LONX
100 4286.5000 13:07:59 LONX
27 4287.0000 13:08:14 LONX
33 4287.0000 13:08:14 LONX
100 4287.0000 13:08:14 LONX
230 4286.0000 13:09:08 LONX
40 4286.0000 13:09:08 LONX
290 4285.5000 13:09:17 LONX
280 4287.0000 13:10:31 LONX
253 4286.5000 13:10:49 LONX
57 4286.5000 13:10:49 LONX
100 4286.5000 13:10:50 LONX
250 4286.5000 13:10:50 LONX
33 4287.5000 13:11:10 LONX
142 4287.5000 13:11:10 LONX
100 4287.5000 13:11:50 LONX
250 4287.5000 13:12:00 LONX
295 4288.5000 13:12:50 LONX
64 4288.5000 13:13:55 LONX
263 4288.5000 13:13:55 LONX
23 4288.5000 13:13:55 LONX
190 4288.5000 13:13:55 LONX
290 4290.0000 13:15:19 LONX
250 4290.5000 13:15:19 LONX
120 4290.5000 13:15:19 LONX
200 4290.5000 13:15:19 LONX
182 4290.5000 13:15:19 LONX
100 4290.5000 13:15:19 LONX
250 4290.5000 13:15:20 LONX
100 4290.5000 13:15:20 LONX
100 4290.0000 13:15:23 LONX
100 4290.0000 13:15:23 LONX
90 4290.0000 13:15:23 LONX
198 4289.5000 13:15:25 LONX
167 4289.5000 13:15:25 LONX
85 4289.5000 13:15:25 LONX
40 4289.5000 13:15:26 LONX
186 4289.5000 13:15:26 LONX
234 4289.0000 13:15:33 LONX
176 4289.0000 13:15:33 LONX
96 4289.0000 13:15:36 LONX
295 4289.0000 13:16:47 LONX
133 4289.0000 13:17:19 LONX
82 4289.0000 13:17:19 LONX
230 4289.0000 13:17:19 LONX
50 4289.0000 13:17:23 LONX
42 4289.0000 13:17:23 LONX
51 4289.5000 13:17:32 LONX
100 4289.5000 13:17:32 LONX
43 4289.5000 13:17:32 LONX
100 4289.5000 13:18:02 LONX
341 4289.5000 13:18:02 LONX
341 4289.5000 13:18:05 LONX
341 4289.5000 13:18:12 LONX
47 4289.5000 13:18:12 LONX
39 4289.5000 13:18:12 LONX
76 4289.5000 13:18:12 LONX
112 4289.5000 13:18:41 LONX
317 4289.5000 13:18:41 LONX
250 4289.5000 13:18:41 LONX
158 4289.0000 13:19:13 LONX
162 4289.0000 13:19:13 LONX
201 4289.0000 13:19:23 LONX
100 4289.0000 13:20:55 LONX
250 4289.0000 13:20:55 LONX
8 4289.0000 13:20:55 LONX
283 4289.0000 13:20:58 LONX
250 4289.0000 13:20:58 LONX
44 4288.0000 13:21:35 LONX
150 4288.0000 13:21:35 LONX
60 4288.0000 13:21:36 LONX
69 4288.0000 13:21:36 LONX
98 4288.0000 13:21:36 LONX
54 4287.5000 13:22:03 LONX
235 4287.5000 13:22:03 LONX
21 4288.0000 13:22:48 LONX
171 4288.0000 13:22:48 LONX
17 4288.0000 13:22:48 LONX
29 4288.0000 13:22:54 LONX
35 4288.0000 13:22:54 LONX
156 4288.0000 13:23:01 LONX
24 4288.0000 13:23:01 LONX
29 4288.0000 13:23:01 LONX
103 4288.0000 13:23:13 LONX
135 4288.0000 13:23:13 LONX
35 4288.0000 13:23:35 LONX
30 4288.0000 13:23:35 LONX
20 4288.0000 13:23:48 LONX
17 4288.0000 13:23:48 LONX
265 4293.5000 13:25:04 LONX
250 4293.5000 13:25:05 LONX
250 4295.0000 13:25:17 LONX
97 4295.0000 13:25:17 LONX
209 4296.0000 13:26:01 LONX
225 4293.5000 13:27:03 LONX
226 4293.5000 13:27:30 LONX
126 4292.5000 13:28:11 LONX
85 4292.5000 13:28:11 LONX
155 4291.5000 13:29:13 LONX
50 4291.5000 13:29:13 LONX
100 4294.5000 13:30:31 LONX
169 4293.5000 13:30:44 LONX
113 4293.5000 13:30:44 LONX
200 4293.0000 13:30:44 LONX
209 4293.5000 13:30:44 LONX
250 4292.5000 13:31:21 LONX
205 4291.5000 13:31:56 LONX
190 4290.5000 13:33:28 LONX
205 4290.0000 13:33:33 LONX
209 4289.5000 13:33:50 LONX
29 4289.0000 13:33:53 LONX
114 4289.0000 13:33:53 LONX
36 4289.0000 13:33:53 LONX
23 4289.0000 13:33:53 LONX
100 4289.0000 13:33:55 LONX
7 4289.0000 13:33:55 LONX
194 4288.0000 13:33:59 LONX
200 4286.5000 13:34:19 LONX
25 4286.5000 13:34:20 LONX
230 4285.5000 13:34:49 LONX
132 4288.5000 13:36:08 LONX
288 4288.5000 13:36:08 LONX
250 4289.0000 13:36:08 LONX
100 4289.0000 13:36:08 LONX
103 4289.0000 13:36:20 LONX
100 4289.0000 13:36:20 LONX
250 4289.0000 13:36:20 LONX
320 4288.0000 13:36:27 LONX
103 4289.0000 13:36:27 LONX
34 4289.0000 13:36:27 LONX
206
- More to follow, for following part double click ID:nRSU8078IhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement