REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
23/06/2017 17:40
- Part 7: For the preceding part double click ID:nRSW0736Jf
4285.0000 11:35:52 LONX
100 4285.0000 11:36:20 LONX
250 4285.0000 11:36:20 LONX
13 4285.0000 11:36:22 LONX
11 4285.0000 11:36:22 LONX
107 4285.0000 11:36:24 LONX
50 4285.5000 11:37:00 LONX
300 4285.5000 11:37:00 LONX
75 4285.5000 11:37:16 LONX
250 4285.5000 11:37:16 LONX
100 4285.5000 11:37:16 LONX
250 4285.5000 11:37:18 LONX
50 4285.0000 11:37:31 LONX
200 4285.0000 11:37:31 LONX
250 4285.5000 11:37:40 LONX
250 4285.5000 11:37:44 LONX
140 4285.0000 11:37:44 LONX
180 4284.5000 11:37:45 LONX
99 4284.0000 11:38:14 LONX
75 4284.0000 11:38:14 LONX
252 4283.5000 11:38:15 LONX
92 4283.0000 11:38:18 BTSC
132 4283.0000 11:38:18 BTSC
234 4283.0000 11:38:18 CHIX
201 4283.0000 11:38:18 TURX
100 4284.0000 11:39:12 LONX
137 4284.0000 11:39:12 LONX
200 4283.5000 11:39:12 LONX
100 4283.5000 11:39:12 LONX
5 4283.5000 11:39:12 LONX
71 4284.0000 11:39:17 LONX
332 4285.0000 11:40:23 LONX
18 4285.0000 11:40:23 LONX
129 4286.0000 11:41:31 LONX
156 4286.5000 11:41:32 LONX
75 4286.5000 11:41:32 LONX
183 4286.5000 11:41:32 LONX
308 4286.5000 11:41:32 LONX
250 4286.5000 11:41:32 LONX
100 4286.5000 11:41:32 LONX
100 4286.5000 11:41:32 LONX
200 4286.5000 11:41:32 LONX
100 4286.5000 11:41:32 LONX
100 4286.5000 11:41:32 LONX
197 4287.0000 11:41:37 LONX
160 4286.5000 11:41:48 LONX
198 4286.5000 11:41:48 LONX
303 4286.0000 11:41:48 LONX
230 4285.5000 11:42:03 LONX
226 4285.5000 11:42:37 LONX
215 4285.0000 11:42:38 LONX
220 4284.5000 11:42:54 LONX
220 4284.5000 11:43:29 LONX
220 4284.0000 11:43:29 LONX
200 4283.5000 11:43:37 LONX
75 4283.5000 11:44:01 LONX
120 4283.5000 11:44:01 LONX
190 4283.0000 11:44:05 TURX
212 4283.0000 11:44:05 BTSC
223 4283.0000 11:44:05 CHIX
195 4282.5000 11:44:05 LONX
75 4283.0000 11:44:37 LONX
100 4283.0000 11:44:37 LONX
23 4283.0000 11:44:37 LONX
176 4282.0000 11:44:48 TURX
22 4282.0000 11:44:48 TURX
220 4282.0000 11:44:48 BTSC
231 4282.0000 11:44:48 CHIX
189 4282.0000 11:44:48 LONX
178 4281.5000 11:44:48 LONX
22 4281.5000 11:44:48 LONX
75 4281.5000 11:44:48 LONX
210 4281.5000 11:44:48 LONX
58 4281.5000 11:44:48 LONX
48 4280.5000 11:45:01 BTSC
169 4280.5000 11:45:01 TURX
30 4280.5000 11:45:01 BTSC
111 4280.5000 11:45:01 BTSC
198 4280.5000 11:45:01 CHIX
101 4282.0000 11:45:58 LONX
140 4282.0000 11:45:58 LONX
24 4282.0000 11:45:58 LONX
290 4281.5000 11:45:59 LONX
198 4282.0000 11:45:59 LONX
191 4283.0000 11:46:28 LONX
54 4283.0000 11:46:28 LONX
248 4282.0000 11:47:01 LONX
138 4282.0000 11:47:01 TURX
82 4282.0000 11:47:01 CHIX
80 4282.0000 11:47:01 CHIX
154 4282.0000 11:47:01 BTSC
75 4282.0000 11:47:01 LONX
250 4282.0000 11:47:01 LONX
75 4282.5000 11:47:28 LONX
250 4282.5000 11:47:28 LONX
29 4282.5000 11:47:28 LONX
100 4281.5000 11:47:39 LONX
200 4283.0000 11:47:57 LONX
236 4284.0000 11:48:23 LONX
25 4284.0000 11:48:23 LONX
100 4284.0000 11:48:23 LONX
188 4284.0000 11:48:23 LONX
100 4284.0000 11:48:41 LONX
98 4284.0000 11:48:41 LONX
140 4283.0000 11:48:54 TURX
165 4283.0000 11:48:54 CHIX
156 4283.0000 11:48:54 BTSC
213 4283.0000 11:48:54 LONX
10 4282.5000 11:49:08 LONX
180 4282.5000 11:49:08 LONX
126 4282.5000 11:49:08 LONX
180 4283.5000 11:50:06 LONX
180 4283.5000 11:50:06 LONX
250 4283.5000 11:50:07 LONX
103 4283.5000 11:50:07 LONX
75 4283.5000 11:50:07 LONX
147 4282.5000 11:50:40 TURX
38 4282.5000 11:50:40 TURX
201 4282.5000 11:50:40 BTSC
6 4282.5000 11:50:40 BTSC
217 4282.5000 11:50:40 CHIX
100 4282.5000 11:50:40 LONX
85 4282.5000 11:50:40 LONX
75 4282.5000 11:50:40 LONX
100 4282.5000 11:50:40 LONX
50 4282.0000 11:50:40 LONX
81 4282.0000 11:50:40 LONX
100 4282.5000 11:51:20 LONX
100 4282.5000 11:51:20 LONX
80 4282.5000 11:51:20 LONX
100 4282.0000 11:51:20 LONX
130 4282.0000 11:51:20 LONX
170 4282.0000 11:51:20 LONX
75 4282.0000 11:51:20 LONX
230 4281.5000 11:51:21 TURX
257 4281.5000 11:51:21 BTSC
269 4281.5000 11:51:21 CHIX
270 4281.5000 11:51:21 LONX
200 4282.0000 11:52:08 LONX
200 4281.5000 11:52:08 LONX
160 4281.5000 11:52:08 BTSC
125 4281.5000 11:52:08 CHIX
100 4281.5000 11:52:23 TURX
10 4281.5000 11:52:23 LONX
44 4281.5000 11:52:23 TURX
44 4281.5000 11:52:23 CHIX
250 4281.5000 11:52:23 LONX
247 4281.5000 11:52:49 LONX
198 4281.5000 11:52:49 LONX
198 4282.5000 11:53:22 LONX
200 4282.0000 11:53:23 LONX
76 4282.0000 11:53:48 LONX
95 4282.0000 11:53:48 LONX
177 4282.0000 11:53:48 LONX
75 4282.5000 11:54:04 LONX
100 4282.5000 11:54:04 LONX
9 4282.5000 11:54:04 LONX
360 4284.0000 11:54:57 LONX
396 4284.0000 11:54:57 LONX
84 4283.5000 11:55:30 LONX
34 4283.5000 11:55:30 LONX
167 4283.5000 11:55:30 LONX
145 4283.0000 11:55:35 TURX
161 4283.0000 11:55:35 BTSC
169 4283.0000 11:55:35 CHIX
46 4283.0000 11:55:35 LONX
190 4283.0000 11:55:35 LONX
8 4283.0000 11:55:35 LONX
225 4282.5000 11:55:41 LONX
210 4284.0000 11:56:00 LONX
255 4283.5000 11:56:01 LONX
361 4283.5000 11:56:27 LONX
153 4283.0000 11:56:27 TURX
48 4283.0000 11:56:27 BTSC
122 4283.0000 11:56:27 BTSC
179 4283.0000 11:56:27 CHIX
215 4282.5000 11:56:27 LONX
200 4283.0000 11:57:53 LONX
82 4283.0000 11:57:53 LONX
198 4283.0000 11:57:53 LONX
130 4282.5000 11:57:54 LONX
110
- More to follow, for following part double click ID:nRSW0736JhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement