REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
26/06/2017 17:55
- Part 7: For the preceding part double click ID:nRSZ2134Jf
4344.5000 15:01:50 LONX
194 4344.0000 15:02:25 LONX
150 4343.5000 15:02:43 LONX
113 4346.0000 15:03:40 LONX
18 4346.0000 15:03:51 LONX
64 4346.0000 15:03:51 LONX
265 4346.0000 15:03:59 LONX
201 4346.0000 15:04:06 LONX
251 4346.5000 15:04:14 LONX
205 4346.0000 15:04:32 LONX
201 4346.0000 15:05:24 LONX
150 4345.5000 15:05:50 LONX
250 4345.5000 15:05:50 LONX
100 4345.0000 15:05:50 LONX
200 4345.0000 15:05:50 LONX
205 4342.5000 15:06:32 LONX
37 4342.5000 15:06:32 LONX
195 4343.5000 15:06:57 LONX
198 4343.0000 15:07:17 LONX
200 4344.5000 15:07:43 LONX
186 4346.5000 15:08:06 LONX
6 4343.0000 15:08:41 LONX
198 4343.0000 15:08:41 LONX
202 4343.5000 15:08:41 LONX
270 4344.5000 15:09:51 LONX
428 4344.5000 15:09:51 LONX
203 4343.0000 15:11:00 LONX
387 4343.0000 15:11:00 LONX
190 4342.0000 15:11:43 LONX
204 4342.0000 15:11:43 LONX
100 4342.0000 15:12:31 LONX
87 4342.0000 15:12:35 LONX
270 4341.5000 15:13:03 LONX
251 4342.0000 15:13:34 LONX
195 4343.0000 15:14:09 LONX
202 4343.0000 15:14:09 LONX
203 4345.0000 15:14:58 LONX
191 4344.5000 15:15:01 LONX
68 4345.0000 15:16:07 LONX
190 4345.0000 15:16:07 LONX
206 4344.5000 15:16:08 LONX
250 4346.5000 15:16:49 LONX
83 4347.5000 15:17:16 LONX
132 4347.5000 15:17:16 LONX
200 4348.5000 15:17:44 LONX
3 4348.5000 15:17:44 LONX
185 4347.5000 15:18:04 LONX
146 4346.5000 15:19:05 LONX
54 4346.5000 15:19:05 LONX
11 4346.5000 15:19:05 LONX
203 4346.5000 15:19:05 LONX
200 4347.5000 15:19:46 LONX
75 4349.0000 15:20:06 LONX
157 4349.0000 15:20:06 LONX
203 4348.5000 15:20:31 LONX
82 4349.0000 15:20:58 LONX
250 4349.0000 15:20:58 LONX
196 4349.0000 15:21:21 LONX
129 4348.5000 15:21:52 LONX
215 4349.0000 15:22:14 LONX
173 4349.0000 15:22:14 LONX
30 4349.0000 15:22:14 LONX
272 4350.5000 15:23:05 LONX
100 4351.5000 15:24:23 LONX
100 4351.5000 15:24:23 LONX
40 4351.5000 15:24:23 LONX
204 4351.5000 15:24:23 LONX
82 4351.0000 15:24:24 LONX
153 4351.0000 15:24:24 LONX
305 4351.5000 15:25:12 LONX
223 4352.0000 15:25:42 LONX
190 4351.0000 15:26:18 LONX
283 4351.0000 15:26:18 LONX
250 4351.0000 15:27:28 LONX
190 4350.0000 15:27:54 LONX
100 4350.5000 15:29:25 LONX
100 4350.5000 15:29:36 LONX
200 4351.0000 15:29:39 LONX
250 4351.0000 15:29:57 LONX
275 4350.0000 15:29:59 LONX
28 4349.0000 15:30:02 LONX
30 4350.0000 15:30:21 LONX
89 4350.0000 15:30:21 LONX
85 4350.0000 15:30:21 LONX
204 4351.0000 15:30:40 LONX
18 4349.5000 15:31:24 LONX
182 4349.5000 15:31:24 LONX
204 4349.5000 15:31:24 LONX
237 4349.5000 15:31:44 LONX
165 4352.5000 15:32:27 LONX
234 4352.5000 15:32:27 LONX
110 4352.5000 15:33:46 LONX
190 4352.5000 15:33:46 LONX
205 4353.0000 15:34:06 LONX
193 4353.0000 15:34:06 LONX
201 4353.0000 15:34:27 LONX
10 4353.0000 15:34:27 LONX
190 4353.0000 15:34:27 LONX
195 4350.0000 15:35:11 LONX
210 4350.0000 15:35:28 LONX
169 4349.0000 15:35:52 LONX
29 4349.0000 15:35:52 LONX
186 4348.5000 15:36:14 LONX
198 4347.5000 15:36:43 LONX
55 4346.0000 15:37:04 LONX
134 4346.0000 15:37:05 LONX
67 4345.0000 15:37:27 LONX
130 4345.0000 15:37:27 LONX
188 4344.0000 15:37:46 LONX
19 4344.0000 15:37:46 LONX
126 4346.0000 15:38:25 LONX
150 4346.0000 15:38:25 LONX
73 4346.0000 15:38:53 LONX
87 4346.0000 15:38:53 LONX
45 4346.0000 15:38:53 LONX
200 4348.0000 15:39:15 LONX
191 4346.5000 15:39:38 LONX
211 4346.5000 15:39:59 LONX
160 4348.5000 15:40:32 LONX
45 4348.5000 15:40:32 LONX
100 4347.5000 15:41:08 LONX
185 4347.5000 15:41:15 LONX
90 4347.5000 15:41:15 LONX
51 4346.5000 15:41:30 LONX
150 4346.5000 15:41:30 LONX
187 4344.5000 15:42:04 LONX
100 4343.5000 15:42:28 LONX
55 4343.0000 15:42:37 LONX
150 4343.0000 15:42:37 LONX
200 4344.0000 15:43:01 LONX
191 4344.0000 15:43:23 LONX
208 4342.5000 15:43:47 LONX
187 4342.0000 15:44:16 LONX
190 4341.0000 15:44:42 LONX
189 4340.5000 15:45:00 LONX
15 4341.0000 15:45:20 LONX
96 4341.0000 15:45:20 LONX
92 4341.0000 15:45:20 LONX
205 4340.5000 15:45:50 LONX
205 4342.0000 15:46:06 LONX
102 4344.0000 15:46:30 LONX
103 4344.0000 15:46:30 LONX
205 4343.0000 15:47:01 LONX
213 4342.0000 15:47:15 LONX
192 4342.0000 15:47:40 LONX
209 4340.5000 15:47:55 LONX
47 4342.0000 15:48:35 LONX
158 4342.0000 15:48:35 LONX
227 4341.5000 15:48:58 LONX
204 4341.0000 15:49:17 LONX
198 4339.0000 15:49:37 LONX
115 4338.0000 15:50:03 LONX
90 4338.0000 15:50:03 LONX
73 4337.5000 15:50:28 LONX
32 4337.5000 15:50:28 LONX
86 4337.5000 15:50:28 LONX
162 4336.5000 15:50:37 LONX
36 4336.5000 15:50:37 LONX
146 4336.0000 15:51:10 LONX
80 4336.0000 15:51:10 LONX
218 4335.5000 15:51:33 LONX
190 4335.5000 15:52:05 LONX
195 4334.5000 15:52:10 LONX
54 4335.5000 15:52:38 LONX
150 4335.5000 15:52:38 LONX
206 4334.5000 15:52:53 LONX
70 4335.5000 15:53:28 LONX
220 4335.5000 15:53:28 LONX
190 4335.0000 15:53:56 LONX
206 4336.5000 15:54:25 LONX
189 4336.0000 15:54:31 LONX
6 4337.0000 15:55:08 LONX
200 4337.0000 15:55:08 LONX
14 4336.0000 15:55:16 LONX
176 4336.0000 15:55:17 LONX
194 4333.5000 15:55:51 LONX
150 4334.5000 15:56:21 LONX
140 4334.5000 15:56:21 LONX
3 4335.5000 15:57:09 LONX
104 4335.5000 15:57:09 LONX
53 4335.5000 15:57:09 LONX
30
- More to follow, for following part double click ID:nRSZ2134JhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement