REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
30/06/2017 18:05
- Part 7: For the preceding part double click ID:nRSd8235Jf
4175.5000 09:06:08 BTSC
260 4175.5000 09:06:08 LONX
156 4175.5000 09:06:08 TURX
192 4175.5000 09:06:08 CHIX
255 4175.0000 09:06:16 LONX
320 4175.0000 09:06:19 LONX
240 4176.5000 09:06:45 LONX
270 4177.0000 09:06:53 LONX
270 4177.0000 09:06:58 LONX
246 4178.0000 09:07:00 LONX
300 4178.0000 09:07:04 LONX
70 4178.0000 09:07:04 LONX
1 4178.0000 09:07:04 LONX
227 4178.0000 09:07:04 LONX
20 4177.5000 09:07:06 LONX
280 4179.0000 09:07:24 LONX
192 4179.0000 09:07:24 LONX
210 4178.5000 09:07:32 LONX
200 4179.0000 09:07:50 LONX
132 4179.0000 09:07:50 LONX
250 4179.0000 09:07:50 LONX
230 4179.0000 09:07:53 LONX
205 4178.5000 09:07:55 LONX
188 4179.0000 09:08:12 LONX
133 4178.0000 09:08:13 TURX
162 4178.0000 09:08:13 CHIX
144 4178.0000 09:08:13 BTSC
149 4180.5000 09:08:19 LONX
161 4180.5000 09:08:27 LONX
32 4180.5000 09:08:27 LONX
8 4180.5000 09:08:52 LONX
180 4179.5000 09:08:55 LONX
350 4179.5000 09:08:55 LONX
96 4179.5000 09:08:55 LONX
109 4179.5000 09:08:55 LONX
230 4179.5000 09:09:07 LONX
193 4181.0000 09:09:17 LONX
245 4181.5000 09:09:22 LONX
69 4181.5000 09:09:22 LONX
225 4181.0000 09:09:42 LONX
211 4183.0000 09:10:08 LONX
129 4183.0000 09:10:08 LONX
245 4182.5000 09:10:13 LONX
100 4182.5000 09:10:15 LONX
165 4182.5000 09:10:15 LONX
285 4183.5000 09:10:19 LONX
230 4183.0000 09:10:21 LONX
17 4182.0000 09:10:21 CHIX
18 4182.0000 09:10:48 LONX
163 4182.0000 09:10:49 TURX
177 4182.0000 09:10:49 BTSC
182 4182.0000 09:10:49 CHIX
252 4182.0000 09:10:49 LONX
144 4184.5000 09:11:06 LONX
111 4184.5000 09:11:06 LONX
250 4184.5000 09:11:06 LONX
255 4185.5000 09:11:38 LONX
185 4185.5000 09:12:00 LONX
285 4185.5000 09:12:00 LONX
195 4185.5000 09:12:01 LONX
340 4185.0000 09:12:29 LONX
250 4184.5000 09:12:32 LONX
161 4184.5000 09:12:32 CHIX
143 4184.5000 09:12:32 BTSC
131 4184.5000 09:12:32 TURX
18 4184.5000 09:12:32 LONX
202 4184.5000 09:12:34 LONX
2 4184.5000 09:12:34 LONX
250 4184.5000 09:12:34 LONX
190 4184.5000 09:12:59 LONX
200 4184.5000 09:13:01 LONX
200 4184.5000 09:13:01 LONX
250 4184.5000 09:13:01 LONX
150 4184.0000 09:13:01 LONX
190 4184.0000 09:13:02 LONX
94 4184.0000 09:13:04 LONX
98 4184.0000 09:13:04 LONX
107 4183.5000 09:13:04 LONX
293 4183.5000 09:13:04 LONX
183 4183.5000 09:13:09 BTSC
206 4183.5000 09:13:09 CHIX
168 4183.5000 09:13:09 TURX
250 4185.0000 09:14:09 LONX
1 4185.0000 09:14:09 LONX
300 4185.0000 09:14:10 LONX
320 4184.5000 09:14:14 LONX
200 4184.5000 09:14:33 LONX
81 4185.5000 09:14:41 LONX
420 4187.5000 09:15:35 LONX
164 4187.5000 09:15:35 LONX
186 4187.5000 09:15:35 LONX
200 4187.5000 09:15:35 LONX
40 4187.5000 09:15:35 LONX
250 4187.5000 09:15:35 LONX
200 4187.5000 09:15:35 LONX
140 4187.5000 09:15:39 LONX
237 4187.5000 09:15:39 LONX
33 4187.5000 09:15:39 LONX
285 4188.0000 09:15:55 LONX
57 4188.0000 09:15:59 LONX
131 4188.0000 09:15:59 LONX
52 4188.0000 09:15:59 LONX
200 4188.0000 09:15:59 LONX
250 4188.0000 09:15:59 LONX
200 4190.0000 09:16:10 LONX
7 4190.0000 09:16:10 LONX
255 4189.0000 09:16:11 LONX
260 4188.5000 09:16:30 LONX
50 4188.0000 09:16:35 BTSC
20 4188.0000 09:16:35 TURX
268 4188.0000 09:16:35 LONX
126 4188.0000 09:16:35 TURX
108 4188.0000 09:16:35 BTSC
178 4188.0000 09:16:35 CHIX
160 4187.5000 09:16:45 LONX
95 4187.5000 09:16:45 LONX
171 4187.0000 09:16:47 BTSC
192 4187.0000 09:16:47 CHIX
210 4187.0000 09:16:47 LONX
157 4187.0000 09:16:47 TURX
84 4188.0000 09:17:06 LONX
156 4188.0000 09:17:06 LONX
200 4187.5000 09:17:23 LONX
21 4187.0000 09:17:30 BTSC
250 4188.5000 09:17:58 LONX
300 4190.0000 09:18:15 LONX
330 4190.0000 09:18:18 LONX
27 4190.0000 09:18:25 LONX
2 4190.0000 09:18:25 LONX
286 4190.0000 09:18:30 LONX
340 4189.5000 09:18:30 LONX
13 4189.0000 09:18:30 LONX
447 4189.0000 09:18:36 LONX
113 4189.0000 09:18:36 TURX
123 4189.0000 09:18:36 BTSC
140 4189.0000 09:18:36 CHIX
112 4189.5000 09:18:46 LONX
119 4189.5000 09:18:46 LONX
235 4188.5000 09:18:47 LONX
149 4188.5000 09:18:47 BTSC
24 4189.5000 09:18:47 LONX
137 4188.5000 09:18:47 TURX
168 4188.5000 09:18:47 CHIX
85 4189.0000 09:18:47 LONX
95 4189.0000 09:18:47 LONX
190 4188.5000 09:18:47 LONX
195 4192.0000 09:19:17 LONX
210 4192.0000 09:19:17 LONX
230 4193.0000 09:19:40 LONX
414 4193.0000 09:19:40 LONX
161 4193.0000 09:19:40 LONX
99 4192.0000 09:19:43 CHIX
36 4192.0000 09:19:43 CHIX
196 4192.0000 09:19:43 TURX
62 4192.0000 09:19:43 BTSC
41 4192.0000 09:19:43 BTSC
104 4192.0000 09:19:43 CHIX
109 4192.0000 09:19:43 BTSC
196 4192.0000 09:20:08 LONX
53 4191.5000 09:20:10 LONX
149 4191.5000 09:20:10 LONX
118 4191.0000 09:20:11 BTSC
67 4191.0000 09:20:11 BTSC
171 4191.0000 09:20:11 TURX
209 4191.0000 09:20:11 CHIX
27 4191.0000 09:20:11 LONX
196 4192.0000 09:20:16 LONX
200 4191.0000 09:20:39 LONX
250 4191.0000 09:20:39 LONX
14 4190.5000 09:20:39 CHIX
200 4191.5000 09:20:59 LONX
4 4191.5000 09:20:59 LONX
250 4191.5000 09:21:02 LONX
200 4191.5000 09:21:02 LONX
125 4191.5000 09:21:11 LONX
100 4191.5000 09:21:11 LONX
100 4191.5000 09:21:50 LONX
145 4191.5000 09:21:54 LONX
21 4191.5000 09:21:56 LONX
131 4191.5000 09:21:56 LONX
88 4191.5000 09:21:59 LONX
250
- More to follow, for following part double click ID:nRSd8235JhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement