REG - Unilever PLC - Transaction in Own Shares <Origin Href="QuoteRef">ULVR.L</Origin> - Part 7
27/11/2017 18:05
- Part 7: For the preceding part double click ID:nRSa6520Xf
4288.5000 09:48:55 LONX
85 4288.5000 09:48:55 LONX
31 4288.5000 09:48:55 LONX
200 4288.5000 09:48:55 TURX
146 4288.5000 09:48:55 BTSC
223 4288.5000 09:48:55 CHIX
100 4289.0000 09:49:11 LONX
60 4289.0000 09:49:11 LONX
40 4289.0000 09:49:11 LONX
100 4289.0000 09:49:11 LONX
12 4289.0000 09:49:11 LONX
159 4289.0000 09:49:11 LONX
100 4288.5000 09:49:38 LONX
60 4288.5000 09:49:38 LONX
149 4288.0000 09:49:39 LONX
16 4289.0000 09:50:00 LONX
100 4289.0000 09:50:00 LONX
2 4289.0000 09:50:00 LONX
180 4288.5000 09:50:01 LONX
98 4288.0000 09:50:12 LONX
97 4288.0000 09:50:12 LONX
98 4287.5000 09:50:19 CHIX
64 4287.5000 09:50:19 BTSC
123 4287.5000 09:50:19 TURX
58 4287.5000 09:50:19 BTSC
90 4287.5000 09:50:19 CHIX
44 4287.5000 09:50:19 TURX
100 4287.5000 09:50:41 LONX
49 4287.5000 09:50:41 LONX
166 4287.0000 09:50:47 LONX
44 4287.0000 09:50:47 LONX
100 4287.5000 09:51:33 LONX
200 4287.5000 09:51:33 LONX
191 4287.0000 09:52:06 LONX
100 4287.0000 09:52:06 LONX
79 4287.0000 09:52:06 LONX
160 4287.0000 09:52:06 LONX
162 4291.5000 09:53:04 LONX
145 4291.5000 09:53:04 LONX
225 4291.5000 09:53:04 LONX
100 4291.5000 09:53:04 LONX
200 4291.5000 09:53:12 LONX
191 4292.0000 09:54:13 LONX
200 4292.0000 09:54:13 LONX
180 4291.5000 09:54:13 LONX
215 4291.5000 09:54:13 LONX
70 4290.5000 09:54:20 LONX
53 4290.5000 09:54:20 LONX
48 4290.5000 09:54:20 TURX
37 4290.5000 09:54:20 LONX
96 4290.5000 09:54:20 TURX
54 4290.5000 09:54:20 CHIX
35 4290.5000 09:54:20 BTSC
107 4290.5000 09:54:20 CHIX
70 4290.5000 09:54:20 BTSC
146 4290.0000 09:54:20 LONX
155 4291.5000 09:55:13 LONX
155 4291.0000 09:55:32 LONX
199 4291.0000 09:55:51 LONX
200 4291.0000 09:56:08 LONX
36 4291.5000 09:56:35 LONX
200 4291.5000 09:56:35 LONX
34 4291.5000 09:56:44 LONX
25 4291.5000 09:56:46 LONX
167 4291.5000 09:56:46 LONX
100 4291.5000 09:56:50 LONX
70 4291.5000 09:56:50 LONX
130 4291.5000 09:56:50 LONX
74 4291.5000 09:56:50 LONX
119 4291.0000 09:56:50 LONX
41 4291.0000 09:56:50 LONX
100 4290.5000 09:57:00 LONX
50 4290.5000 09:57:00 LONX
208 4290.0000 09:57:05 CHIX
59 4290.0000 09:57:05 CHIX
56 4290.0000 09:57:05 BTSC
119 4290.0000 09:57:05 BTSC
162 4290.0000 09:57:05 LONX
58 4290.0000 09:57:05 TURX
175 4290.0000 09:57:05 TURX
7 4290.0000 09:57:05 TURX
91 4288.5000 09:57:07 CHIX
48 4288.5000 09:57:07 BTSC
97 4288.5000 09:57:07 CHIX
43 4288.5000 09:57:07 BTSC
31 4288.5000 09:57:15 BTSC
69 4288.5000 09:57:17 TURX
98 4288.5000 09:57:17 TURX
138 4290.0000 09:57:33 LONX
170 4289.0000 09:57:35 LONX
230 4289.0000 09:57:35 LONX
217 4290.0000 09:58:51 LONX
200 4290.0000 09:58:51 LONX
153 4290.0000 09:59:02 LONX
156 4289.5000 09:59:03 LONX
70 4288.5000 09:59:13 LONX
151 4288.5000 09:59:16 LONX
128 4288.5000 09:59:16 BTSC
98 4288.5000 09:59:16 CHIX
110 4288.5000 09:59:16 CHIX
7 4288.5000 09:59:16 BTSC
166 4288.5000 09:59:16 TURX
19 4288.5000 09:59:16 TURX
163 4287.5000 09:59:20 LONX
43 4289.5000 10:00:37 LONX
141 4290.0000 10:00:50 LONX
79 4290.0000 10:00:50 LONX
91 4290.0000 10:00:51 LONX
11 4290.0000 10:00:51 LONX
178 4290.0000 10:00:54 LONX
107 4289.5000 10:01:06 LONX
180 4289.5000 10:01:06 LONX
200 4289.5000 10:01:06 LONX
17 4290.0000 10:01:06 LONX
33 4290.0000 10:01:06 LONX
191 4290.0000 10:01:06 LONX
143 4289.5000 10:01:08 LONX
7 4289.5000 10:01:08 LONX
50 4289.5000 10:01:49 LONX
104 4289.5000 10:01:49 LONX
105 4289.5000 10:01:49 LONX
86 4290.0000 10:01:56 LONX
50 4290.0000 10:01:56 LONX
13 4290.0000 10:01:56 LONX
50 4290.0000 10:01:56 LONX
132 4289.5000 10:01:58 LONX
10 4289.5000 10:01:58 LONX
4 4289.5000 10:01:58 LONX
260 4289.0000 10:02:05 LONX
143 4288.5000 10:02:20 BTSC
220 4288.5000 10:02:20 CHIX
197 4288.5000 10:02:20 TURX
139 4290.0000 10:03:50 LONX
56 4290.0000 10:03:50 LONX
62 4290.0000 10:03:53 LONX
103 4290.0000 10:03:53 LONX
155 4290.0000 10:03:53 LONX
200 4290.0000 10:03:53 LONX
50 4290.0000 10:04:00 LONX
147 4290.0000 10:04:00 LONX
53 4290.0000 10:04:00 LONX
13 4289.5000 10:04:04 LONX
217 4289.5000 10:04:04 LONX
180 4289.5000 10:04:05 LONX
50 4289.5000 10:04:31 LONX
50 4289.5000 10:04:31 LONX
53 4289.5000 10:04:31 LONX
147 4289.5000 10:04:31 LONX
28 4289.5000 10:04:31 LONX
185 4290.0000 10:05:11 LONX
50 4290.0000 10:05:11 LONX
50 4290.0000 10:05:11 LONX
98 4290.0000 10:05:11 LONX
149 4290.0000 10:05:28 LONX
160 4290.0000 10:05:28 LONX
157 4290.0000 10:06:57 LONX
14 4290.0000 10:06:57 LONX
186 4290.0000 10:06:57 LONX
155 4289.5000 10:07:02 LONX
3 4288.5000 10:07:07 BTSC
25 4288.5000 10:07:07 BTSC
42 4289.0000 10:08:30 LONX
105 4289.0000 10:08:30 LONX
1 4289.0000 10:08:30 LONX
195 4290.0000 10:08:58 LONX
192 4290.0000 10:09:00 LONX
200 4290.0000 10:09:04 LONX
70 4290.0000 10:09:22 LONX
166 4290.0000 10:09:22 LONX
34 4290.0000 10:09:22 LONX
200 4291.0000 10:10:11 LONX
51 4290.5000 10:10:11 LONX
70 4291.0000 10:10:19 LONX
200 4291.0000 10:10:19 LONX
190 4291.0000 10:10:39 LONX
10 4291.0000 10:10:39 LONX
148 4291.0000 10:11:14 LONX
100 4291.0000 10:11:15 LONX
240 4291.0000 10:12:00 LONX
50 4291.0000 10:12:00 LONX
50 4291.0000 10:12:00 LONX
103
- More to follow, for following part double click ID:nRSa6520XhRecent news on Unilever
See all newsREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to ISM - 11/12/2025
AnnouncementREG - Unilever PLC - Cancellation of Treasury Shares
AnnouncementREG - Unilever PLC - Director/PDMR Shareholding
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/12/2025
Announcement